Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,25 +0,52 (+0,63%) Bitcoin EUR
60.206,57 +593,17 (+1,00%)
HANG SENG INDEX (^HSI)
HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
Alla chiusura: 04:08PM HKT
Valuta in HKD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| 0992.HK | Lenovo Group Limited | 8,200 | 0,000 | 0,00% | 37.052.252 |
| 1398.HK | Industrial and Commercial Bank of China Limited | 4,110 | 0,000 | 0,00% | 285.009.804 |
| 1038.HK | CK Infrastructure Holdings Limited | 42,600 | 0,050 | +0,12% | 1.739.741 |
| 0002.HK | CLP Holdings Limited | 59,700 | -0,300 | -0,50% | 1.590.931 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 5,660 | -0,030 | -0,53% | 13.586.391 |
| 2628.HK | China Life Insurance Company Limited | 9,000 | -0,060 | -0,66% | 25.173.524 |
| 0012.HK | Henderson Land Development Company Limited | 22,150 | -0,150 | -0,67% | 1.961.743 |
| 9633.HK | Nongfu Spring Co., Ltd. | 42,700 | -0,300 | -0,70% | 4.161.609 |
| 9618.HK | JD.com, Inc. | 97,300 | -0,750 | -0,76% | 9.215.461 |
| 0267.HK | CITIC Limited | 6,930 | -0,070 | -1,00% | 17.954.758 |
| 0027.HK | Galaxy Entertainment Group Limited | 33,650 | -0,400 | -1,17% | 20.907.094 |
| 0883.HK | CNOOC Limited | 18,620 | 0,220 | +1,20% | 111.513.243 |
| 0101.HK | Hang Lung Properties Limited | 8,210 | 0,100 | +1,23% | 11.647.280 |
| 1109.HK | China Resources Land Limited | 23,500 | -0,300 | -1,26% | 11.799.619 |
| 2020.HK | ANTA Sports Products Limited | 83,800 | -1,150 | -1,35% | 6.391.633 |
| 0241.HK | Alibaba Health Information Technology Limited | 2,610 | -0,040 | -1,51% | 35.695.218 |
| 1093.HK | CSPC Pharmaceutical Group Limited | 5,770 | -0,090 | -1,54% | 60.339.858 |
| 0017.HK | New World Development Company Limited | 7,450 | -0,120 | -1,59% | 7.014.092 |
| 1209.HK | China Resources Mixc Lifestyle Services Limited | 25,150 | -0,450 | -1,76% | 2.973.903 |
| 9988.HK | Alibaba Group Holding Limited | 66,700 | -1,200 | -1,77% | 51.647.818 |
| 6690.HK | Haier Smart Home Co., Ltd. | 26,050 | -0,550 | -2,07% | 11.026.173 |
| 2688.HK | ENN Energy Holdings Limited | 61,400 | -1,450 | -2,31% | 4.900.521 |
| 2319.HK | China Mengniu Dairy Company Limited | 15,200 | -0,360 | -2,31% | 18.604.131 |
| 0669.HK | Techtronic Industries Company Limited | 101,500 | -2,600 | -2,50% | 7.815.698 |
| 3690.HK | Meituan | 95,300 | -2,450 | -2,51% | 43.757.725 |
| 1044.HK | Hengan International Group Company Limited | 24,500 | -0,650 | -2,58% | 2.101.909 |
| 2331.HK | Li Ning Company Limited | 16,740 | -0,500 | -2,90% | 24.404.766 |
| 6098.HK | Country Garden Services Holdings Company Limited | 4,440 | 0,140 | +3,26% | 43.603.949 |
| 1810.HK | Xiaomi Corporation | 15,800 | -0,580 | -3,54% | 152.829.967 |
| 2269.HK | WuXi Biologics (Cayman) Inc. | 12,620 | -0,620 | -4,68% | 49.290.531 |
© 2024 Yahoo. Tutti i diritti riservati.