Italia markets close in 7 hours 28 minutes
FTSE MIB
33.737,58 +104,87 (+0,31%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,18 -0,51 (-0,62%) Bitcoin EUR
57.310,86 -2.098,30 (-3,53%)
HANG SENG INDEX (^HSI)
HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
In data: 03:47PM HKT. Mercato aperto.
Valuta in HKD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| 9988.HK | Alibaba Group Holding Limited | 68,000 | 0,000 | 0,00% | 25.501.471 |
| 3690.HK | Meituan | 97,650 | 0,100 | +0,10% | 21.339.974 |
| 0027.HK | Galaxy Entertainment Group Limited | 34,150 | -0,050 | -0,15% | 19.716.959 |
| 0012.HK | Henderson Land Development Company Limited | 22,300 | -0,050 | -0,22% | 2.730.077 |
| 2269.HK | WuXi Biologics (Cayman) Inc. | 13,360 | 0,040 | +0,30% | 21.988.051 |
| 1209.HK | China Resources Mixc Lifestyle Services Limited | 25,800 | -0,100 | -0,39% | 4.897.828 |
| 6098.HK | Country Garden Services Holdings Company Limited | 4,330 | -0,020 | -0,46% | 31.698.882 |
| 2331.HK | Li Ning Company Limited | 17,320 | 0,080 | +0,46% | 15.327.002 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 5,710 | 0,030 | +0,53% | 20.427.978 |
| 0992.HK | Lenovo Group Limited | 8,210 | -0,050 | -0,61% | 43.590.825 |
| 9618.HK | JD.com, Inc. | 98,150 | -0,600 | -0,61% | 7.514.303 |
| 1810.HK | Xiaomi Corporation | 16,400 | 0,120 | +0,74% | 71.845.812 |
| 0002.HK | CLP Holdings Limited | 60,000 | -0,450 | -0,74% | 2.544.724 |
| 0241.HK | Alibaba Health Information Technology Limited | 2,660 | 0,020 | +0,76% | 29.164.827 |
| 0669.HK | Techtronic Industries Company Limited | 104,300 | 0,900 | +0,87% | 3.934.929 |
| 0101.HK | Hang Lung Properties Limited | 8,120 | 0,090 | +1,12% | 7.625.526 |
| 9633.HK | Nongfu Spring Co., Ltd. | 43,000 | 0,500 | +1,18% | 2.023.428 |
| 1093.HK | CSPC Pharmaceutical Group Limited | 5,890 | 0,080 | +1,38% | 41.754.901 |
| 2688.HK | ENN Energy Holdings Limited | 63,150 | 1,000 | +1,61% | 2.374.472 |
| 1038.HK | CK Infrastructure Holdings Limited | 42,600 | -0,700 | -1,62% | 1.849.869 |
| 0267.HK | CITIC Limited | 7,010 | 0,140 | +2,04% | 19.680.225 |
| 2319.HK | China Mengniu Dairy Company Limited | 15,620 | 0,340 | +2,23% | 13.972.449 |
| 1044.HK | Hengan International Group Company Limited | 25,250 | 0,550 | +2,23% | 1.686.056 |
| 0883.HK | CNOOC Limited | 18,400 | -0,420 | -2,23% | 93.096.975 |
| 2628.HK | China Life Insurance Company Limited | 9,040 | 0,210 | +2,38% | 34.518.021 |
| 1398.HK | Industrial and Commercial Bank of China Limited | 4,120 | 0,100 | +2,49% | 360.824.178 |
| 0017.HK | New World Development Company Limited | 7,600 | 0,190 | +2,56% | 7.080.497 |
| 1109.HK | China Resources Land Limited | 23,950 | 0,800 | +3,46% | 13.206.117 |
| 6690.HK | Haier Smart Home Co., Ltd. | 26,550 | 1,050 | +4,12% | 14.820.563 |
| 2020.HK | ANTA Sports Products Limited | 85,250 | 3,650 | +4,47% | 10.184.806 |
© 2024 Yahoo. Tutti i diritti riservati.