Italia markets close in 1 hour 57 minutes
FTSE MIB
33.857,02 -414,10 (-1,21%) Dow Jones
37.967,34 -493,58 (-1,28%) Nasdaq
15.346,43 -366,32 (-2,33%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,77 -0,04 (-0,05%) Bitcoin EUR
59.042,19 -2.727,86 (-4,42%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| IFRX | InflaRx N.V. | 1,3600 | 0,0000 | 0,00% | 1.005 |
| CEAD | CEA Industries Inc. | 0,7025 | 0,0000 | 0,00% | 3.048 |
| MSBI | Midland States Bancorp, Inc. | 24,33 | 0,00 | 0,00% | 1.237 |
| UONEK | Urban One, Inc. | 1,6000 | 0,0000 | 0,00% | 274 |
| CVCO | Cavco Industries, Inc. | 366,50 | 0,00 | 0,00% | 211 |
| FNLC | The First Bancorp, Inc. | 22,74 | 0,00 | 0,00% | 62 |
| NVEI | Nuvei Corporation | 32,08 | -0,06 | -0,19% | 15.744 |
| KLXE | KLX Energy Services Holdings, Inc. | 7,11 | -0,02 | -0,28% | 1.457 |
| NMRK | Newmark Group, Inc. | 9,72 | -0,03 | -0,31% | 13.516 |
| NVCR | NovoCure Limited | 12,29 | -0,05 | -0,41% | 25.419 |
| CMRX | Chimerix, Inc. | 0,9000 | -0,0060 | -0,66% | 4.151 |
| AGNC | AGNC Investment Corp. | 9,29 | -0,07 | -0,75% | 764.064 |
| SLAB | Silicon Laboratories Inc. | 115,25 | 0,99 | +0,86% | 9.250 |
| NVCT | Nuvectis Pharma, Inc. | 6,64 | -0,07 | -1,04% | 1.398 |
| BCG | Binah Capital Group, Inc. | 7,03 | -0,08 | -1,13% | 807 |
| AXON | Axon Enterprise, Inc. | 298,23 | -4,18 | -1,38% | 12.855 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4724 | -0,0067 | -1,40% | 19.696 |
| FNKO | Funko, Inc. | 6,09 | -0,09 | -1,46% | 3.808 |
| STRS | Stratus Properties Inc. | 22,78 | 0,33 | +1,47% | 3 |
| SDA | SunCar Technology Group Inc. | 7,30 | 0,13 | +1,84% | 1.863 |
| SCOR | comScore, Inc. | 14,48 | -0,28 | -1,90% | 300 |
| STRT | Strattec Security Corporation | 22,52 | 0,42 | +1,90% | 25 |
| NVEC | NVE Corporation | 80,38 | 1,55 | +1,97% | 83 |
| TWST | Twist Bioscience Corporation | 30,06 | -0,69 | -2,24% | 18.765 |
| OPTX | Syntec Optics Holdings, Inc. | 3,4000 | 0,1000 | +3,03% | 235 |
| NMRA | Neumora Therapeutics, Inc. | 9,22 | -0,37 | -3,86% | 9.215 |
| BSBK | Bogota Financial Corp. | 7,02 | 0,27 | +4,00% | 210 |
| ZPTA | Zapata Computing Holdings Inc. | 1,5100 | -0,1000 | -6,21% | 529.001 |
| STRR | Star Equity Holdings, Inc. | 0,9200 | 0,0550 | +6,36% | 4.181 |
| OPTN | OptiNose, Inc. | 1,1900 | 0,2647 | +28,61% | 8.801.704 |
© 2024 Yahoo. Tutti i diritti riservati.