Italia markets close in 3 hours 54 minutes

FTSE Bursa Malaysia KLCI (^KLSE)

Kuala Lumpur - Kuala Lumpur Prezzo differito. Valuta in MYR.
Aggiungi a watchlist
1.547,57+2,81 (+0,18%)
Alla chiusura: 04:59PM MYT
Valuta in MYR

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
6888.KLAxiata Group Berhad2,55000,00000,00%2.877.900
5347.KLTenaga Nasional Berhad11,600,000,00%4.889.300
1066.KLRHB Bank Berhad5,480,000,00%10.940.300
6012.KLMaxis Berhad3,50000,00000,00%1.700.100
6033.KLPETRONAS Gas Berhad18,100,000,00%765.800
5183.KLPETRONAS Chemicals Group Berhad6,83-0,01-0,15%1.836.800
1155.KLMalayan Banking Berhad9,65-0,02-0,21%11.014.400
1295.KLPublic Bank Berhad4,15000,0100+0,24%14.865.600
1961.KLIOI Corporation Berhad3,99000,0100+0,25%2.294.500
4863.KLTelekom Malaysia Berhad6,07-0,02-0,33%2.418.100
4197.KLSime Darby Berhad2,78000,0100+0,36%17.264.600
1023.KLCIMB Group Holdings Berhad6,56-0,03-0,46%32.899.200
1015.KLAMMB Holdings Berhad4,1500-0,0200-0,48%5.677.600
5225.KLIHH Healthcare Berhad6,120,03+0,49%3.874.900
1082.KLHong Leong Financial Group Berhad16,580,10+0,61%195.600
5819.KLHong Leong Bank Berhad19,500,12+0,62%675.500
5681.KLPETRONAS Dagangan Berhad21,66-0,14-0,64%177.600
2445.KLKuala Lumpur Kepong Berhad22,860,16+0,70%1.200.200
6742.KLYTL Power International Berhad4,02000,0300+0,75%19.059.000
7084.KLQL Resources Berhad6,360,05+0,79%3.908.500
4707.KLNestlé (Malaysia) Berhad124,001,00+0,81%235.100
3182.KLGenting Berhad4,4500-0,0400-0,89%6.716.600
4065.KLPPB Group Berhad15,740,14+0,90%852.900
5285.KLSime Darby Plantation Berhad4,46000,0500+1,13%1.439.600
6947.KLCelcomdigi Berhad4,0400-0,0500-1,22%2.859.200
4715.KLGenting Malaysia Berhad2,5800-0,0400-1,53%9.979.200
4677.KLYTL Corporation Berhad2,60000,0400+1,56%24.799.700
5296.KLMr D.I.Y. Group (M) Berhad1,4600-0,0300-2,01%12.757.400
3816.KLMISC Berhad8,010,18+2,30%6.865.100
8869.KLPress Metal Aluminium Holdings Berhad5,440,16+3,03%12.790.700