Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17.496,78+285,90 (+1,66%)
In data: 02:57PM EDT. Mercato aperto.
Valuta in USD

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
CSGPCoStar Group, Inc.85,28-0,03-0,04%1.455.801
KDPKeurig Dr Pepper Inc.31,75-0,01-0,05%3.792.041
CCEPCoca-Cola Europacific Partners PLC69,230,13+0,19%598.953
HONHoneywell International Inc.195,990,41+0,21%1.102.217
SBUXStarbucks Corporation87,94-0,24-0,27%3.618.779
DLTRDollar Tree, Inc.122,080,39+0,32%1.128.738
VRSKVerisk Analytics, Inc.222,23-0,94-0,42%475.128
PCARPACCAR Inc113,140,56+0,49%967.462
AAPLApple Inc.166,720,88+0,53%29.364.404
AMGNAmgen Inc.274,152,24+0,82%1.321.437
MARMarriott International, Inc.239,412,00+0,84%684.195
AZNAstraZeneca PLC70,920,79+1,12%3.999.728
CDWCDW Corporation240,713,07+1,29%205.035
BKRBaker Hughes Company32,940,48+1,46%4.030.168
MDLZMondelez International, Inc.70,461,05+1,52%6.976.863
SIRISirius XM Holdings Inc.3,18000,0500+1,60%9.105.009
MRVLMarvell Technology, Inc.63,931,05+1,67%4.022.099
FTNTFortinet, Inc.64,761,07+1,68%1.735.681
TXNTexas Instruments Incorporated166,402,97+1,82%3.056.891
MELIMercadoLibre, Inc.1.397,0928,86+2,11%287.859
AMATApplied Materials, Inc.193,744,27+2,26%2.400.900
TSLATesla, Inc.145,323,27+2,30%78.092.183
CEGConstellation Energy Corporation188,385,15+2,81%858.203
METAMeta Platforms, Inc.496,4514,72+3,06%11.186.641
MRNAModerna, Inc.108,093,63+3,48%1.541.337
INTUIntuit Inc.632,3422,57+3,70%784.741
MCHPMicrochip Technology Incorporated86,813,28+3,93%2.203.426
ZSZscaler, Inc.177,806,83+4,00%1.518.417
ILMNIllumina, Inc.125,144,89+4,07%746.174
DDOGDatadog, Inc.128,256,18+5,06%3.492.637