Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.237,82-43,02 (-0,24%)
In data: 02:02PM EDT. Mercato aperto.
Valuta in USD

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
INTUIntuit Inc.648,20-0,54-0,08%348.978
MCHPMicrochip Technology Incorporated89,290,10+0,11%1.276.046
SBUXStarbucks Corporation91,610,11+0,11%3.077.803
MDLZMondelez International, Inc.69,96-0,14-0,20%3.859.742
AMGNAmgen Inc.285,72-0,58-0,20%737.123
HONHoneywell International Inc.205,680,54+0,27%1.083.478
DDOGDatadog, Inc.123,900,39+0,32%919.773
CDWCDW Corporation256,77-1,10-0,43%239.084
VRSKVerisk Analytics, Inc.234,941,01+0,43%511.730
AZNAstraZeneca PLC67,96-0,31-0,45%1.907.262
TXNTexas Instruments Incorporated173,660,79+0,46%1.715.242
CEGConstellation Energy Corporation183,99-0,90-0,49%1.032.017
MARMarriott International, Inc.252,26-1,30-0,51%290.132
MELIMercadoLibre, Inc.1.514,51-8,14-0,53%117.034
KDPKeurig Dr Pepper Inc.30,750,16+0,54%2.442.130
DLTRDollar Tree, Inc.133,250,75+0,57%1.273.147
SIRISirius XM Holdings Inc.3,8779-0,0221-0,57%7.007.675
ILMNIllumina, Inc.137,88-0,80-0,58%464.028
PCARPACCAR Inc123,69-0,76-0,61%793.206
ZSZscaler, Inc.192,27-1,21-0,63%807.589
CSGPCoStar Group, Inc.96,960,74+0,76%662.479
BKRBaker Hughes Company33,460,37+1,10%3.082.207
AAPLApple Inc.171,34-1,97-1,14%34.149.424
METAMeta Platforms, Inc.487,67-6,19-1,25%7.605.086
FTNTFortinet, Inc.68,240,97+1,44%1.402.248
AMATApplied Materials, Inc.204,74-3,26-1,57%3.020.493
TSLATesla, Inc.176,52-3,31-1,84%55.054.349
CCEPCoca-Cola Europacific Partners PLC70,18-1,32-1,85%956.628
MRVLMarvell Technology, Inc.70,89-1,42-1,96%7.053.857
MRNAModerna, Inc.107,24-3,35-3,03%2.086.771