INTU | Intuit Inc. | 648,20 | -0,54 | -0,08% | 348.978 |
MCHP | Microchip Technology Incorporated | 89,29 | 0,10 | +0,11% | 1.276.046 |
SBUX | Starbucks Corporation | 91,61 | 0,11 | +0,11% | 3.077.803 |
MDLZ | Mondelez International, Inc. | 69,96 | -0,14 | -0,20% | 3.859.742 |
AMGN | Amgen Inc. | 285,72 | -0,58 | -0,20% | 737.123 |
HON | Honeywell International Inc. | 205,68 | 0,54 | +0,27% | 1.083.478 |
DDOG | Datadog, Inc. | 123,90 | 0,39 | +0,32% | 919.773 |
CDW | CDW Corporation | 256,77 | -1,10 | -0,43% | 239.084 |
VRSK | Verisk Analytics, Inc. | 234,94 | 1,01 | +0,43% | 511.730 |
AZN | AstraZeneca PLC | 67,96 | -0,31 | -0,45% | 1.907.262 |
TXN | Texas Instruments Incorporated | 173,66 | 0,79 | +0,46% | 1.715.242 |
CEG | Constellation Energy Corporation | 183,99 | -0,90 | -0,49% | 1.032.017 |
MAR | Marriott International, Inc. | 252,26 | -1,30 | -0,51% | 290.132 |
MELI | MercadoLibre, Inc. | 1.514,51 | -8,14 | -0,53% | 117.034 |
KDP | Keurig Dr Pepper Inc. | 30,75 | 0,16 | +0,54% | 2.442.130 |
DLTR | Dollar Tree, Inc. | 133,25 | 0,75 | +0,57% | 1.273.147 |
SIRI | Sirius XM Holdings Inc. | 3,8779 | -0,0221 | -0,57% | 7.007.675 |
ILMN | Illumina, Inc. | 137,88 | -0,80 | -0,58% | 464.028 |
PCAR | PACCAR Inc | 123,69 | -0,76 | -0,61% | 793.206 |
ZS | Zscaler, Inc. | 192,27 | -1,21 | -0,63% | 807.589 |
CSGP | CoStar Group, Inc. | 96,96 | 0,74 | +0,76% | 662.479 |
BKR | Baker Hughes Company | 33,46 | 0,37 | +1,10% | 3.082.207 |
AAPL | Apple Inc. | 171,34 | -1,97 | -1,14% | 34.149.424 |
META | Meta Platforms, Inc. | 487,67 | -6,19 | -1,25% | 7.605.086 |
FTNT | Fortinet, Inc. | 68,24 | 0,97 | +1,44% | 1.402.248 |
AMAT | Applied Materials, Inc. | 204,74 | -3,26 | -1,57% | 3.020.493 |
TSLA | Tesla, Inc. | 176,52 | -3,31 | -1,84% | 55.054.349 |
CCEP | Coca-Cola Europacific Partners PLC | 70,18 | -1,32 | -1,85% | 956.628 |
MRVL | Marvell Technology, Inc. | 70,89 | -1,42 | -1,96% | 7.053.857 |
MRNA | Moderna, Inc. | 107,24 | -3,35 | -3,03% | 2.086.771 |