Italia markets closed
Dow Jones
37.717,93 -35,38 (-0,09%) Nasdaq
15.634,93 -48,45 (-0,31%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0652 -0,0023 (-0,21%) Bitcoin EUR
59.681,12 +2.791,14 (+4,91%) CMC Crypto 200
885,54 0,00 (0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:18PM EDT. Mercato aperto.
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| HON | Honeywell International Inc. | 190,26 | -0,10 | -0,05% | 730.754 |
| CCEP | Coca-Cola Europacific Partners PLC | 66,32 | -0,03 | -0,05% | 290.756 |
| AZN | AstraZeneca PLC | 68,47 | -0,06 | -0,08% | 1.809.548 |
| CEG | Constellation Energy Corporation | 185,12 | -0,28 | -0,15% | 671.188 |
| FTNT | Fortinet, Inc. | 64,56 | -0,10 | -0,15% | 1.116.055 |
| KDP | Keurig Dr Pepper Inc. | 30,83 | -0,05 | -0,18% | 2.863.225 |
| CDW | CDW Corporation | 236,28 | -0,50 | -0,21% | 108.833 |
| AMGN | Amgen Inc. | 263,51 | -0,56 | -0,21% | 596.199 |
| VRSK | Verisk Analytics, Inc. | 223,07 | 0,82 | +0,37% | 250.697 |
| MAR | Marriott International, Inc. | 237,55 | -0,91 | -0,38% | 751.707 |
| BKR | Baker Hughes Company | 32,15 | 0,13 | +0,42% | 2.325.558 |
| MDLZ | Mondelez International, Inc. | 66,86 | 0,35 | +0,52% | 2.842.008 |
| MCHP | Microchip Technology Incorporated | 84,61 | -0,46 | -0,54% | 1.470.912 |
| ILMN | Illumina, Inc. | 117,65 | -0,64 | -0,54% | 843.215 |
| AAPL | Apple Inc. | 166,85 | -1,15 | -0,68% | 22.242.983 |
| SBUX | Starbucks Corporation | 86,91 | 0,70 | +0,81% | 4.513.396 |
| DLTR | Dollar Tree, Inc. | 122,74 | -1,01 | -0,82% | 676.821 |
| MELI | MercadoLibre, Inc. | 1.385,05 | -12,81 | -0,92% | 191.240 |
| INTU | Intuit Inc. | 606,98 | -6,23 | -1,02% | 294.368 |
| CSGP | CoStar Group, Inc. | 84,56 | -0,90 | -1,06% | 417.867 |
| MRNA | Moderna, Inc. | 102,31 | -1,14 | -1,10% | 889.370 |
| SIRI | Sirius XM Holdings Inc. | 3,0650 | -0,0350 | -1,13% | 5.306.464 |
| PCAR | PACCAR Inc | 114,62 | -1,31 | -1,13% | 843.785 |
| TXN | Texas Instruments Incorporated | 163,71 | -1,99 | -1,20% | 2.264.476 |
| ZS | Zscaler, Inc. | 175,26 | 2,30 | +1,33% | 926.124 |
| DDOG | Datadog, Inc. | 125,47 | 1,92 | +1,55% | 1.316.234 |
| MRVL | Marvell Technology, Inc. | 65,28 | -1,20 | -1,80% | 6.065.093 |
| META | Meta Platforms, Inc. | 505,02 | 10,85 | +2,20% | 9.953.769 |
| AMAT | Applied Materials, Inc. | 194,01 | -5,88 | -2,94% | 3.087.544 |
| TSLA | Tesla, Inc. | 150,08 | -5,37 | -3,45% | 65.239.030 |
© 2024 Yahoo. Tutti i diritti riservati.