INTU | Intuit Inc. | 648,12 | -0,62 | -0,10% | 420.234 |
MCHP | Microchip Technology Incorporated | 89,31 | 0,12 | +0,13% | 1.407.681 |
SBUX | Starbucks Corporation | 91,33 | -0,17 | -0,18% | 3.481.859 |
HON | Honeywell International Inc. | 205,53 | 0,40 | +0,19% | 1.402.933 |
KDP | Keurig Dr Pepper Inc. | 30,67 | 0,08 | +0,25% | 3.056.782 |
MDLZ | Mondelez International, Inc. | 69,92 | -0,18 | -0,26% | 4.475.491 |
CEG | Constellation Energy Corporation | 184,37 | -0,52 | -0,28% | 1.128.996 |
CSGP | CoStar Group, Inc. | 96,56 | 0,33 | +0,35% | 962.913 |
SIRI | Sirius XM Holdings Inc. | 3,8850 | -0,0150 | -0,38% | 8.173.253 |
DDOG | Datadog, Inc. | 124,06 | 0,55 | +0,45% | 1.014.194 |
VRSK | Verisk Analytics, Inc. | 235,03 | 1,10 | +0,47% | 559.920 |
ILMN | Illumina, Inc. | 137,99 | -0,68 | -0,49% | 509.305 |
AMGN | Amgen Inc. | 284,85 | -1,45 | -0,51% | 859.590 |
MAR | Marriott International, Inc. | 252,25 | -1,31 | -0,52% | 355.711 |
TXN | Texas Instruments Incorporated | 173,80 | 0,93 | +0,54% | 1.902.187 |
AZN | AstraZeneca PLC | 67,88 | -0,39 | -0,56% | 2.042.070 |
CDW | CDW Corporation | 256,20 | -1,67 | -0,65% | 291.919 |
PCAR | PACCAR Inc | 123,65 | -0,81 | -0,65% | 887.790 |
MELI | MercadoLibre, Inc. | 1.512,11 | -10,54 | -0,69% | 132.648 |
DLTR | Dollar Tree, Inc. | 133,47 | 0,97 | +0,73% | 1.553.843 |
ZS | Zscaler, Inc. | 192,01 | -1,47 | -0,76% | 870.948 |
AAPL | Apple Inc. | 171,73 | -1,58 | -0,91% | 37.232.918 |
BKR | Baker Hughes Company | 33,45 | 0,36 | +1,09% | 3.665.777 |
META | Meta Platforms, Inc. | 487,51 | -6,35 | -1,29% | 8.262.452 |
FTNT | Fortinet, Inc. | 68,18 | 0,91 | +1,35% | 1.585.395 |
AMAT | Applied Materials, Inc. | 205,08 | -2,92 | -1,40% | 3.203.916 |
MRVL | Marvell Technology, Inc. | 70,92 | -1,39 | -1,93% | 7.580.561 |
TSLA | Tesla, Inc. | 176,30 | -3,53 | -1,96% | 59.388.244 |
CCEP | Coca-Cola Europacific Partners PLC | 69,90 | -1,60 | -2,24% | 1.099.211 |
MRNA | Moderna, Inc. | 106,73 | -3,86 | -3,49% | 2.292.854 |