Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.242,01-38,84 (-0,21%)
In data: 02:46PM EDT. Mercato aperto.
Valuta in USD

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
INTUIntuit Inc.648,12-0,62-0,10%420.234
MCHPMicrochip Technology Incorporated89,310,12+0,13%1.407.681
SBUXStarbucks Corporation91,33-0,17-0,18%3.481.859
HONHoneywell International Inc.205,530,40+0,19%1.402.933
KDPKeurig Dr Pepper Inc.30,670,08+0,25%3.056.782
MDLZMondelez International, Inc.69,92-0,18-0,26%4.475.491
CEGConstellation Energy Corporation184,37-0,52-0,28%1.128.996
CSGPCoStar Group, Inc.96,560,33+0,35%962.913
SIRISirius XM Holdings Inc.3,8850-0,0150-0,38%8.173.253
DDOGDatadog, Inc.124,060,55+0,45%1.014.194
VRSKVerisk Analytics, Inc.235,031,10+0,47%559.920
ILMNIllumina, Inc.137,99-0,68-0,49%509.305
AMGNAmgen Inc.284,85-1,45-0,51%859.590
MARMarriott International, Inc.252,25-1,31-0,52%355.711
TXNTexas Instruments Incorporated173,800,93+0,54%1.902.187
AZNAstraZeneca PLC67,88-0,39-0,56%2.042.070
CDWCDW Corporation256,20-1,67-0,65%291.919
PCARPACCAR Inc123,65-0,81-0,65%887.790
MELIMercadoLibre, Inc.1.512,11-10,54-0,69%132.648
DLTRDollar Tree, Inc.133,470,97+0,73%1.553.843
ZSZscaler, Inc.192,01-1,47-0,76%870.948
AAPLApple Inc.171,73-1,58-0,91%37.232.918
BKRBaker Hughes Company33,450,36+1,09%3.665.777
METAMeta Platforms, Inc.487,51-6,35-1,29%8.262.452
FTNTFortinet, Inc.68,180,91+1,35%1.585.395
AMATApplied Materials, Inc.205,08-2,92-1,40%3.203.916
MRVLMarvell Technology, Inc.70,92-1,39-1,93%7.580.561
TSLATesla, Inc.176,30-3,53-1,96%59.388.244
CCEPCoca-Cola Europacific Partners PLC69,90-1,60-2,24%1.099.211
MRNAModerna, Inc.106,73-3,86-3,49%2.292.854