Italia markets open in 3 hours 22 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.329,39 +777,23 (+2,07%) EUR/USD
1,0708 +0,0003 (+0,03%) Bitcoin EUR
62.235,66 +4,48 (+0,01%) CMC Crypto 200
1.434,34 +19,58 (+1,38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| KDP | Keurig Dr Pepper Inc. | 31,76 | 0,00 | 0,00% | 7.469.816 |
| CCEP | Coca-Cola Europacific Partners PLC | 69,13 | 0,03 | +0,04% | 1.148.302 |
| HON | Honeywell International Inc. | 196,16 | 0,58 | +0,30% | 2.554.112 |
| SBUX | Starbucks Corporation | 87,87 | -0,31 | -0,35% | 5.643.170 |
| VRSK | Verisk Analytics, Inc. | 222,25 | -0,92 | -0,41% | 1.017.207 |
| AMGN | Amgen Inc. | 273,54 | 1,63 | +0,60% | 2.492.536 |
| AAPL | Apple Inc. | 166,90 | 1,06 | +0,64% | 48.868.033 |
| PCAR | PACCAR Inc | 113,32 | 0,74 | +0,66% | 2.401.705 |
| DLTR | Dollar Tree, Inc. | 122,56 | 0,87 | +0,71% | 2.164.909 |
| CSGP | CoStar Group, Inc. | 84,62 | -0,69 | -0,81% | 3.015.847 |
| SIRI | Sirius XM Holdings Inc. | 3,1600 | 0,0300 | +0,96% | 16.196.311 |
| MAR | Marriott International, Inc. | 239,69 | 2,28 | +0,96% | 1.195.112 |
| AZN | AstraZeneca PLC | 70,85 | 0,72 | +1,03% | 5.362.805 |
| CDW | CDW Corporation | 240,47 | 2,83 | +1,19% | 475.568 |
| TXN | Texas Instruments Incorporated | 165,47 | 2,04 | +1,25% | 6.503.712 |
| MRVL | Marvell Technology, Inc. | 63,86 | 0,98 | +1,56% | 7.998.884 |
| BKR | Baker Hughes Company | 33,00 | 0,54 | +1,66% | 6.898.974 |
| FTNT | Fortinet, Inc. | 64,80 | 1,11 | +1,74% | 3.523.048 |
| TSLA | Tesla, Inc. | 144,68 | 2,63 | +1,85% | 111.678.686 |
| MDLZ | Mondelez International, Inc. | 70,75 | 1,34 | +1,93% | 15.790.585 |
| MELI | MercadoLibre, Inc. | 1.395,00 | 26,77 | +1,96% | 413.898 |
| AMAT | Applied Materials, Inc. | 193,24 | 3,78 | +2,00% | 4.138.607 |
| CEG | Constellation Energy Corporation | 188,25 | 5,03 | +2,75% | 2.260.855 |
| META | Meta Platforms, Inc. | 496,10 | 14,37 | +2,98% | 14.814.912 |
| MCHP | Microchip Technology Incorporated | 86,19 | 2,66 | +3,18% | 5.310.408 |
| MRNA | Moderna, Inc. | 107,89 | 3,43 | +3,28% | 2.427.279 |
| INTU | Intuit Inc. | 630,88 | 21,11 | +3,46% | 1.458.958 |
| ZS | Zscaler, Inc. | 176,92 | 5,95 | +3,48% | 2.175.718 |
| ILMN | Illumina, Inc. | 124,46 | 4,21 | +3,50% | 1.302.442 |
| DDOG | Datadog, Inc. | 126,44 | 4,37 | +3,58% | 5.093.578 |
© 2024 Yahoo. Tutti i diritti riservati.