Italia markets closed
Dow Jones
38.495,54 +255,56 (+0,67%) Nasdaq
15.690,15 +238,85 (+1,55%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0701 +0,0044 (+0,42%) Bitcoin EUR
62.362,35 +601,44 (+0,97%) CMC Crypto 200
1.435,56 +20,80 (+1,47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| CCEP | Coca-Cola Europacific Partners PLC | 69,15 | 0,05 | +0,07% | 463.967 |
| KDP | Keurig Dr Pepper Inc. | 31,71 | -0,05 | -0,16% | 2.887.293 |
| CSGP | CoStar Group, Inc. | 85,45 | 0,14 | +0,16% | 833.024 |
| VRSK | Verisk Analytics, Inc. | 222,57 | -0,60 | -0,27% | 285.626 |
| DLTR | Dollar Tree, Inc. | 122,10 | 0,40 | +0,33% | 784.917 |
| HON | Honeywell International Inc. | 196,41 | 0,83 | +0,42% | 808.115 |
| AAPL | Apple Inc. | 166,54 | 0,70 | +0,42% | 22.516.317 |
| SBUX | Starbucks Corporation | 87,77 | -0,41 | -0,46% | 2.627.440 |
| AMGN | Amgen Inc. | 273,37 | 1,46 | +0,54% | 782.755 |
| PCAR | PACCAR Inc | 113,22 | 0,64 | +0,57% | 647.402 |
| MAR | Marriott International, Inc. | 238,93 | 1,52 | +0,64% | 430.252 |
| FTNT | Fortinet, Inc. | 64,32 | 0,63 | +0,99% | 1.113.662 |
| MDLZ | Mondelez International, Inc. | 70,12 | 0,71 | +1,03% | 3.877.030 |
| AZN | AstraZeneca PLC | 70,86 | 0,73 | +1,04% | 2.997.836 |
| CDW | CDW Corporation | 240,72 | 3,08 | +1,30% | 123.667 |
| BKR | Baker Hughes Company | 32,90 | 0,44 | +1,37% | 2.884.076 |
| MELI | MercadoLibre, Inc. | 1.388,96 | 20,73 | +1,52% | 241.197 |
| TXN | Texas Instruments Incorporated | 166,15 | 2,72 | +1,66% | 2.223.503 |
| SIRI | Sirius XM Holdings Inc. | 3,1850 | 0,0550 | +1,76% | 5.862.547 |
| MRVL | Marvell Technology, Inc. | 64,07 | 1,19 | +1,88% | 2.578.476 |
| AMAT | Applied Materials, Inc. | 194,00 | 4,54 | +2,39% | 1.849.860 |
| META | Meta Platforms, Inc. | 493,86 | 12,12 | +2,52% | 8.103.035 |
| CEG | Constellation Energy Corporation | 188,30 | 5,08 | +2,77% | 592.238 |
| TSLA | Tesla, Inc. | 146,30 | 4,25 | +2,99% | 58.723.942 |
| MRNA | Moderna, Inc. | 107,68 | 3,22 | +3,09% | 1.146.242 |
| MCHP | Microchip Technology Incorporated | 86,15 | 2,62 | +3,14% | 1.312.359 |
| INTU | Intuit Inc. | 630,57 | 20,79 | +3,41% | 466.161 |
| ZS | Zscaler, Inc. | 176,90 | 5,93 | +3,47% | 974.833 |
| DDOG | Datadog, Inc. | 127,23 | 5,16 | +4,23% | 2.085.814 |
| ILMN | Illumina, Inc. | 125,50 | 5,25 | +4,37% | 570.710 |
© 2024 Yahoo. Tutti i diritti riservati.