Italia markets open in 7 hours 25 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 0,0000 (-0,00%) Bitcoin EUR
59.936,40 -2.132,75 (-3,44%) CMC Crypto 200
1.387,30 -36,80 (-2,59%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| SIRI | Sirius XM Holdings Inc. | 3,1600 | 0,0000 | 0,00% | 17.791.562 |
| VRSK | Verisk Analytics, Inc. | 222,25 | 0,00 | 0,00% | 938.745 |
| CDW | CDW Corporation | 240,69 | 0,22 | +0,09% | 449.321 |
| DLTR | Dollar Tree, Inc. | 122,39 | -0,17 | -0,14% | 1.697.118 |
| AMGN | Amgen Inc. | 273,01 | -0,53 | -0,19% | 2.464.068 |
| ZS | Zscaler, Inc. | 177,46 | 0,54 | +0,31% | 1.362.272 |
| PCAR | PACCAR Inc | 113,74 | 0,42 | +0,37% | 2.527.277 |
| AZN | AstraZeneca PLC | 71,20 | 0,35 | +0,49% | 6.121.563 |
| DDOG | Datadog, Inc. | 127,07 | 0,63 | +0,50% | 3.255.269 |
| META | Meta Platforms, Inc. | 493,50 | -2,60 | -0,52% | 27.439.253 |
| HON | Honeywell International Inc. | 194,79 | -1,37 | -0,70% | 3.567.634 |
| INTU | Intuit Inc. | 635,49 | 4,61 | +0,73% | 1.371.121 |
| CCEP | Coca-Cola Europacific Partners PLC | 69,66 | 0,53 | +0,77% | 1.110.598 |
| MDLZ | Mondelez International, Inc. | 71,31 | 0,56 | +0,79% | 15.386.499 |
| MRNA | Moderna, Inc. | 108,85 | 0,96 | +0,89% | 3.388.494 |
| BKR | Baker Hughes Company | 32,67 | -0,33 | -1,00% | 11.426.587 |
| SBUX | Starbucks Corporation | 88,75 | 0,88 | +1,00% | 7.170.325 |
| FTNT | Fortinet, Inc. | 65,45 | 0,65 | +1,00% | 3.782.022 |
| CEG | Constellation Energy Corporation | 186,16 | -2,09 | -1,11% | 2.230.797 |
| AAPL | Apple Inc. | 169,02 | 2,12 | +1,27% | 47.315.677 |
| ILMN | Illumina, Inc. | 122,87 | -1,59 | -1,28% | 1.245.249 |
| AMAT | Applied Materials, Inc. | 196,06 | 2,82 | +1,46% | 4.491.104 |
| MRVL | Marvell Technology, Inc. | 64,85 | 0,99 | +1,55% | 7.977.159 |
| MELI | MercadoLibre, Inc. | 1.370,00 | -25,00 | -1,79% | 296.144 |
| MAR | Marriott International, Inc. | 244,06 | 4,37 | +1,82% | 2.292.008 |
| KDP | Keurig Dr Pepper Inc. | 32,34 | 0,58 | +1,83% | 10.990.386 |
| MCHP | Microchip Technology Incorporated | 90,68 | 4,49 | +5,21% | 7.103.151 |
| TXN | Texas Instruments Incorporated | 174,81 | 9,34 | +5,64% | 13.903.057 |
| CSGP | CoStar Group, Inc. | 91,95 | 7,33 | +8,66% | 4.644.901 |
| TSLA | Tesla, Inc. | 162,13 | 17,45 | +12,06% | 180.368.998 |
© 2024 Yahoo. Tutti i diritti riservati.