Italia markets close in 4 hours 13 minutes
FTSE MIB
33.382,10 -572,18 (-1,69%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,13 -0,28 (-0,33%) Bitcoin EUR
58.989,55 -3.391,79 (-5,44%)
STI Index (^STI)
SES - SES Prezzo differito. Valuta in SGD.
Aggiungi a watchlist
Alla chiusura: 05:20PM SGT
Valuta in SGD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| S51.SI | Seatrium Limited | 0,0780 | 0,0000 | 0,00% | 822.822.500 |
| G13.SI | Genting Singapore Limited | 0,9050 | 0,0000 | 0,00% | 37.618.300 |
| D05.SI | DBS Group Holdings Ltd | 35,54 | -0,10 | -0,28% | 5.072.000 |
| J69U.SI | Frasers Centrepoint Trust | 2,1300 | -0,0100 | -0,47% | 4.991.800 |
| U14.SI | UOL Group Limited | 5,64 | -0,03 | -0,53% | 2.652.400 |
| AJBU.SI | Keppel DC REIT | 1,6800 | -0,0100 | -0,59% | 4.030.800 |
| C52.SI | ComfortDelGro Corporation Limited | 1,4600 | -0,0100 | -0,68% | 7.601.400 |
| U96.SI | Sembcorp Industries Ltd | 5,19 | -0,05 | -0,95% | 4.131.600 |
| BUOU.SI | Frasers Logistics & Commercial Trust | 1,0200 | -0,0100 | -0,97% | 19.663.300 |
| Y92.SI | Thai Beverage Public Company Limited | 0,4800 | -0,0050 | -1,03% | 20.153.700 |
| EMI.SI | Emperador Inc. | 0,4350 | 0,0050 | +1,16% | 1.391.700 |
| S63.SI | Singapore Technologies Engineering Ltd | 3,8700 | -0,0500 | -1,28% | 5.931.900 |
| Z74.SI | Singapore Telecommunications Limited | 2,3200 | -0,0300 | -1,28% | 48.254.100 |
| BN4.SI | Keppel Ltd. | 6,89 | -0,09 | -1,29% | 4.289.400 |
| ME8U.SI | Mapletree Industrial Trust | 2,2700 | -0,0300 | -1,30% | 4.664.600 |
| O39.SI | Oversea-Chinese Banking Corporation Limited | 13,51 | -0,20 | -1,46% | 7.522.900 |
| YF8.SI | Yangzijiang Financial Holding Ltd. | 0,3200 | -0,0050 | -1,54% | 5.862.300 |
| C09.SI | City Developments Limited | 5,61 | -0,09 | -1,58% | 4.566.000 |
| C38U.SI | CapitaLand Integrated Commercial Trust | 1,8700 | -0,0300 | -1,58% | 37.709.600 |
| N2IU.SI | Mapletree Pan Asia Commercial Trust | 1,2400 | -0,0200 | -1,59% | 34.323.200 |
| C07.SI | Jardine Cycle & Carriage Limited | 25,75 | -0,43 | -1,64% | 1.470.300 |
| BS6.SI | Yangzijiang Shipbuilding (Holdings) Ltd. | 1,8100 | 0,0300 | +1,69% | 33.647.500 |
| V03.SI | Venture Corporation Limited | 14,25 | -0,26 | -1,79% | 576.900 |
| S58.SI | SATS Ltd. | 2,4700 | -0,0500 | -1,98% | 4.952.600 |
| M44U.SI | Mapletree Logistics Trust | 1,4000 | -0,0300 | -2,10% | 23.358.200 |
| H78.SI | Hongkong Land Holdings Limited | 2,8700 | -0,0800 | -2,71% | 3.412.400 |
| F34.SI | Wilmar International Limited | 3,3800 | -0,1100 | -3,15% | 7.553.600 |
| J36.SI | Jardine Matheson Holdings Limited | 34,98 | -1,24 | -3,42% | 376.500 |
| 9CI.SI | CapitaLand Investment Limited | 2,5300 | -0,1000 | -3,80% | 20.712.400 |
| D01.SI | DFI Retail Group Holdings Limited | 1,8300 | -0,0800 | -4,19% | 1.184.100 |
© 2024 Yahoo. Tutti i diritti riservati.