Vai alla ricerca.
 FTSE MIB Su0,78%

Scheda ^OMXSPI

Quotazioni

Grafici

Informazioni

  • Notizie

OMX Stockholm_PI (^OMXSPI)

-Nasdaq GIDS
548,64 Su 1,58(0,29%) 27 feb 17:34
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
27 feb 2015547,19549,44545,17548,640548,64
26 feb 2015545,13547,17544,80547,050547,05
25 feb 2015545,67546,66544,06545,150545,15
24 feb 2015544,70546,56541,04546,170546,17
23 feb 2015542,59544,71540,91544,710544,71
20 feb 2015538,73540,12536,95540,010540,01
19 feb 2015536,12539,95534,58539,950539,95
18 feb 2015532,11537,31532,11537,310537,31
17 feb 2015533,04533,04528,58530,040530,04
16 feb 2015533,43534,78532,60534,780534,78
13 feb 2015530,87534,51530,87533,880533,88
12 feb 2015519,45530,20519,45528,900528,90
11 feb 2015519,95521,30517,14518,120518,12
10 feb 2015516,65521,21514,83520,410520,41
9 feb 2015515,68516,35513,55516,160516,16
6 feb 2015514,70518,79513,07518,350518,35
5 feb 2015509,72514,23509,04514,090514,09
4 feb 2015514,42514,76509,04510,770510,77
3 feb 2015511,01514,62511,01513,900513,90
2 feb 2015508,64509,81506,48509,010509,01
30 gen 2015508,51510,05507,58507,830507,83
29 gen 2015501,86506,30500,22506,210506,21
28 gen 2015499,55503,70497,34503,700503,70
27 gen 2015501,26502,59493,54495,550495,55
26 gen 2015494,63502,48494,13502,480502,48
23 gen 2015494,85497,74494,85496,680496,68
22 gen 2015486,92493,38486,63492,700492,70
21 gen 2015485,03486,16481,42486,160486,16
20 gen 2015480,37485,17480,37483,490483,49
19 gen 2015477,52479,91476,09479,020479,02
16 gen 2015472,14476,85470,28476,460476,46
15 gen 2015471,49473,81462,63473,760473,76
14 gen 2015473,40474,70467,44467,440467,44
13 gen 2015472,75477,68472,69476,830476,83
12 gen 2015473,11475,68471,21473,510473,51
9 gen 2015472,43475,17468,81470,320470,32
8 gen 2015467,70473,99465,50473,610473,61
7 gen 2015466,31467,87462,48462,480462,48
6 gen 2015473,68476,00472,33472,790472,79
5 gen 2015473,68476,00472,32472,790472,79
2 gen 2015475,63476,97473,75474,540474,54
31 dic 2014476,87476,87473,55473,890473,89
30 dic 2014476,87476,87473,55473,890473,89
29 dic 2014476,36478,24475,96477,880477,88
23 dic 2014473,15475,97472,70475,540475,54
22 dic 2014470,21473,60470,15472,870472,87
19 dic 2014468,98470,35464,98469,630469,63
18 dic 2014459,66466,27459,27466,270466,27
17 dic 2014452,27455,09452,14454,660454,66
16 dic 2014456,70457,03448,89456,290456,29
15 dic 2014461,06463,69455,55455,550455,55
12 dic 2014466,86467,07460,39460,390460,39
11 dic 2014467,78470,02465,67468,340468,34
10 dic 2014468,65471,05467,78468,470468,47
9 dic 2014469,77471,50466,46467,57235.029.500467,57
8 dic 2014472,97473,68472,07472,65163.161.100472,65
5 dic 2014473,17474,32472,74474,32153.759.600474,32
4 dic 2014472,20472,65466,45466,54174.168.700466,54
3 dic 2014466,99471,45466,99471,31159.173.200471,31
2 dic 2014467,64469,79465,78466,46155.482.800466,46
1 dic 2014467,36467,70465,35466,40199.571.600466,40
28 nov 2014467,72469,62467,08469,23189.099.600469,23
27 nov 2014469,00471,40468,79470,99126.124.500470,99
26 nov 2014471,68473,79468,04468,58141.149.600468,58
25 nov 2014468,00471,56467,98471,48161.766.600471,48
24 nov 2014464,91468,18464,78468,18154.571.200468,18
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in SEK.