Vai alla ricerca.
 FTSE MIB Gi1,18%

Scheda ^OMXSPI

Quotazioni

Grafici

Informazioni

  • Notizie

OMX Stockholm_PI (^OMXSPI)

-Stockholm
556,68 Gi 6,36(1,13%) 24 feb 17:35
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
24 feb 2017562,89563,38554,80556,680556,68
23 feb 2017562,53564,61561,64563,040563,04
22 feb 2017563,94564,93560,66561,600561,60
21 feb 2017559,26564,30557,81563,720563,72
20 feb 2017558,82560,42558,73559,320559,32
17 feb 2017559,11559,62556,25556,890556,89
16 feb 2017557,93559,85557,46558,750558,75
15 feb 2017557,61558,34555,94557,740557,74
14 feb 2017555,91556,78553,19555,950555,95
13 feb 2017554,44555,93553,12555,840555,84
10 feb 2017553,22554,37551,09552,680552,68
9 feb 2017549,68551,23548,19551,190551,19
8 feb 2017548,91549,67546,40549,040549,04
7 feb 2017547,14551,17546,48548,750548,75
6 feb 2017549,33549,73546,90547,150547,15
3 feb 2017548,42550,04547,77549,610549,61
2 feb 2017545,82548,72545,72548,060548,06
1 feb 2017544,16547,34543,91545,580545,58
31 gen 2017541,50544,74541,38541,480541,48
30 gen 2017542,68542,70538,88539,330539,33
27 gen 2017546,41546,41542,09542,750542,75
26 gen 2017545,72548,64545,72546,360546,36
25 gen 2017540,03543,49539,83543,490543,49
24 gen 2017532,11537,02532,11537,020537,02
23 gen 2017535,15535,66531,26531,670531,67
20 gen 2017533,88537,78532,57537,420537,42
19 gen 2017534,69536,19532,34534,070534,07
18 gen 2017532,90534,48530,74534,480534,48
17 gen 2017533,58533,65529,51531,910531,91
16 gen 2017534,57535,11533,71534,170534,17
13 gen 2017533,40536,65532,35536,650536,65
12 gen 2017532,83533,61530,09531,090531,09
11 gen 2017532,57535,45530,97533,940533,94
10 gen 2017534,16534,63532,01533,280533,28
9 gen 2017535,94537,32531,21532,810532,81
5 gen 2017538,40538,40536,20536,200536,20
4 gen 2017540,68541,18537,65538,720538,72
3 gen 2017539,35541,70538,31539,740539,74
30 dic 2016533,51535,59533,06534,560534,56
29 dic 2016533,77535,03533,66533,990533,99
28 dic 2016537,12537,76535,91536,190536,19
27 dic 2016534,86538,58534,86537,730537,73
23 dic 2016532,67535,18532,67534,670534,67
22 dic 2016533,29533,29531,09532,100532,10
21 dic 2016535,83537,06532,66533,990533,99
20 dic 2016538,13539,65536,14536,610536,61
19 dic 2016538,65540,15537,88538,240538,24
16 dic 2016538,84540,65538,01538,930538,93
15 dic 2016534,26539,55533,40539,520539,52
14 dic 2016537,20537,93535,29535,960535,96
13 dic 2016533,47538,53533,36538,310538,31
12 dic 2016534,04534,80531,73533,820533,82
9 dic 2016528,07535,34527,43534,280534,28
8 dic 2016525,74528,66524,16528,660528,66
7 dic 2016522,93523,85521,17523,760523,76
6 dic 2016518,61520,80517,32520,800520,80
5 dic 2016513,01519,99513,01518,390518,39
2 dic 2016515,69515,69512,30514,430514,43
1 dic 2016517,93518,83516,00517,260517,26
30 nov 2016516,17519,63515,90519,100519,10
29 nov 2016516,06518,29513,93515,180515,18
28 nov 2016520,15520,15515,68516,420516,42
25 nov 2016519,31521,23517,54521,230521,23
24 nov 2016519,20519,97517,81519,240519,24
23 nov 2016519,17520,46516,97518,390518,39
22 nov 2016519,71520,19516,74518,840518,84
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in SEK.