Vai alla ricerca.
 FTSE MIB Su0,58%

Scheda ^OMXSPI

Quotazioni

Grafici

Informazioni

  • Notizie

OMXS-ALL SHARE INDX (^OMXSPI)

-Stockholm
490,11 Su 0,92(0,19%) 30 mag 17:35
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
30 mag 2016489,34490,61488,32490,110490,11
27 mag 2016487,86489,92486,84489,190489,19
26 mag 2016485,55488,49485,05488,490488,49
25 mag 2016485,53486,73484,64485,840485,84
24 mag 2016475,91483,17474,83482,890482,89
23 mag 2016478,63479,12475,30478,250478,25
20 mag 2016474,04478,09474,04478,090478,09
19 mag 2016475,24475,47471,44471,440471,44
18 mag 2016473,02477,13471,91477,130477,13
17 mag 2016475,84479,40473,73475,020475,02
16 mag 2016470,17475,81469,29475,760475,76
13 mag 2016467,09472,68466,30472,420472,42
12 mag 2016470,18473,86468,00468,190468,19
11 mag 2016474,97475,50470,70472,070472,07
10 mag 2016475,85477,24473,07474,020474,02
9 mag 2016470,80475,63469,59473,270473,27
6 mag 2016467,77469,31465,24467,710467,71
4 mag 2016471,99473,35469,11469,520469,52
3 mag 2016478,50478,50470,94473,680473,68
2 mag 2016480,50481,75477,77478,500478,50
29 apr 2016486,13486,13479,51480,500480,50
28 apr 2016487,74489,77482,28489,440489,44
27 apr 2016489,58491,54487,55489,360489,36
26 apr 2016489,67492,08488,40489,460489,46
25 apr 2016490,75491,62487,24488,700488,70
22 apr 2016493,85493,90489,36490,100490,10
21 apr 2016498,24498,59492,68494,980494,98
20 apr 2016494,24497,89494,16497,890497,89
19 apr 2016488,89496,51488,77495,750495,75
18 apr 2016483,22487,90481,32486,670486,67
15 apr 2016487,48488,04486,18486,490486,49
14 apr 2016490,51491,37486,90487,630487,63
13 apr 2016486,47490,70486,44490,120490,12
12 apr 2016483,53483,53479,18482,920482,92
11 apr 2016481,52485,52479,32483,760483,76
8 apr 2016474,67482,60474,67482,600482,60
7 apr 2016477,89477,92472,41472,480472,48
6 apr 2016474,54478,64471,56478,640478,64
5 apr 2016478,32478,32471,08473,790473,79
4 apr 2016481,05484,39479,26481,71193.816.800481,71
1 apr 2016479,54481,76476,52481,330481,33
31 mar 2016484,06484,25481,98483,410483,41
30 mar 2016479,69487,88479,69485,960485,96
29 mar 2016477,24479,17473,80476,420476,42
24 mar 2016478,94479,35475,89475,890475,89
23 mar 2016483,99484,91479,97481,450481,45
22 mar 2016481,04483,88475,42483,880483,88
21 mar 2016482,29485,65481,13482,310482,31
18 mar 2016484,68485,20479,89485,200485,20
17 mar 2016488,04488,04476,19484,360484,36
16 mar 2016489,29490,17483,54485,220485,22
15 mar 2016490,30490,30487,24487,460487,46
14 mar 2016492,72494,41489,76492,470492,47
11 mar 2016486,15490,38485,76490,210490,21
10 mar 2016484,00492,19480,23480,230480,23
9 mar 2016481,44485,40480,65484,220484,22
8 mar 2016483,87484,78480,65481,880481,88
7 mar 2016486,51487,31482,73485,080485,08
4 mar 2016484,10488,76482,74487,000487,00
3 mar 2016483,23483,76481,04482,060482,06
2 mar 2016486,86488,12478,50481,490481,49
1 mar 2016477,08484,66474,82484,610484,61
29 feb 2016476,01478,93470,24478,520478,52
26 feb 2016478,44479,44475,19477,080477,08
25 feb 2016469,28474,06467,51474,060474,06
24 feb 2016476,11476,11463,24464,280464,28
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in SEK.