Vai alla ricerca.
 FTSE MIB Gi0,97%

Scheda ^OMXSPI

Quotazioni

Grafici

Informazioni

  • Notizie

OMXS-ALL SHARE INDX (^OMXSPI)

-Stockholm
478,50 Gi 2,00(0,42%) 17:35
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
29 apr 2016486,13486,13479,51480,500480,50
28 apr 2016487,74489,77482,28489,440489,44
27 apr 2016489,58491,54487,55489,360489,36
26 apr 2016489,67492,08488,40489,460489,46
25 apr 2016490,75491,62487,24488,700488,70
22 apr 2016493,85493,90489,36490,100490,10
21 apr 2016498,24498,59492,68494,980494,98
20 apr 2016494,24497,89494,16497,890497,89
19 apr 2016488,89496,51488,77495,750495,75
18 apr 2016483,22487,90481,32486,670486,67
15 apr 2016487,48488,04486,18486,490486,49
14 apr 2016490,51491,37486,90487,630487,63
13 apr 2016486,47490,70486,44490,120490,12
12 apr 2016483,53483,53479,18482,920482,92
11 apr 2016481,52485,52479,32483,760483,76
8 apr 2016474,67482,60474,67482,600482,60
7 apr 2016477,89477,92472,41472,480472,48
6 apr 2016474,54478,64471,56478,640478,64
5 apr 2016478,32478,32471,08473,790473,79
4 apr 2016481,05484,39479,26481,71193.816.800481,71
1 apr 2016479,54481,76476,52481,330481,33
31 mar 2016484,06484,25481,98483,410483,41
30 mar 2016479,69487,88479,69485,960485,96
29 mar 2016477,24479,17473,80476,420476,42
24 mar 2016478,94479,35475,89475,890475,89
23 mar 2016483,99484,91479,97481,450481,45
22 mar 2016481,04483,88475,42483,880483,88
21 mar 2016482,29485,65481,13482,310482,31
18 mar 2016484,68485,20479,89485,200485,20
17 mar 2016488,04488,04476,19484,360484,36
16 mar 2016489,29490,17483,54485,220485,22
15 mar 2016490,30490,30487,24487,460487,46
14 mar 2016492,72494,41489,76492,470492,47
11 mar 2016486,15490,38485,76490,210490,21
10 mar 2016484,00492,19480,23480,230480,23
9 mar 2016481,44485,40480,65484,220484,22
8 mar 2016483,87484,78480,65481,880481,88
7 mar 2016486,51487,31482,73485,080485,08
4 mar 2016484,10488,76482,74487,000487,00
3 mar 2016483,23483,76481,04482,060482,06
2 mar 2016486,86488,12478,50481,490481,49
1 mar 2016477,08484,66474,82484,610484,61
29 feb 2016476,01478,93470,24478,520478,52
26 feb 2016478,44479,44475,19477,080477,08
25 feb 2016469,28474,06467,51474,060474,06
24 feb 2016476,11476,11463,24464,280464,28
23 feb 2016479,20480,85475,24475,240475,24
22 feb 2016476,19481,19476,19481,080481,08
19 feb 2016473,35476,07470,05471,830471,83
18 feb 2016477,55477,83471,85474,120474,12
17 feb 2016463,46474,77462,51474,770474,77
16 feb 2016465,55466,64458,23459,800459,80
15 feb 2016456,78462,14456,03462,140462,14
12 feb 2016438,58446,88438,58446,880446,88
11 feb 2016444,27444,27435,21435,210435,21
10 feb 2016441,88449,92439,27447,490447,49
9 feb 2016441,03443,46432,78438,900438,90
8 feb 2016462,33463,20440,29440,450440,45
5 feb 2016462,16466,12459,54460,220460,22
4 feb 2016460,34461,82453,21461,550461,55
3 feb 2016459,57462,54451,25454,510454,51
2 feb 2016465,39465,91457,59459,210459,21
1 feb 2016472,24472,24464,22466,520466,52
29 gen 2016469,53469,62463,74469,400469,40
28 gen 2016470,04472,09461,48462,840462,84
27 gen 2016472,90474,21467,75471,050471,05
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in SEK.