Vai alla ricerca.
 FTSE MIB Su0,72%

Scheda ^OMXSPI

Quotazioni

Grafici

Informazioni

  • Notizie

XCSE:OMX Stockholm PI (^OMXSPI)

-Stockholm
516,29 Su 2,29(0,44%) 29 set 17:35
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
29 set 2016518,19518,81515,64516,290516,29
28 set 2016514,43516,92513,33514,010514,01
27 set 2016512,69514,20506,95512,280512,28
26 set 2016515,57515,57510,28511,140511,14
23 set 2016519,20519,20515,53517,120517,12
22 set 2016514,86520,05514,81519,700519,70
21 set 2016513,89515,64511,19511,870511,87
20 set 2016511,33512,82510,44510,860510,86
19 set 2016508,65511,97508,65511,470511,47
16 set 2016507,85508,60505,80506,290506,29
15 set 2016504,42508,97504,42508,890508,89
14 set 2016507,25508,32505,35506,220506,22
13 set 2016510,27511,78506,03506,030506,03
12 set 2016504,37508,30502,36508,250508,25
9 set 2016515,98517,09511,45512,000512,00
8 set 2016518,21518,40514,47516,860516,86
7 set 2016517,20517,97515,90517,750517,75
6 set 2016517,20517,66515,06515,310515,31
5 set 2016515,31516,52515,31516,330516,33
2 set 2016509,58514,42508,87514,420514,42
1 set 2016509,76512,17508,18508,270508,27
31 ago 2016509,35512,31508,66508,660508,66
30 ago 2016508,59511,54508,59509,740509,74
29 ago 2016506,00507,72503,50507,720507,72
26 ago 2016503,20507,81502,14507,220507,22
25 ago 2016505,36505,57503,05504,200504,20
24 ago 2016502,48508,20502,06506,450506,45
23 ago 2016501,25504,83501,25504,290504,29
22 ago 2016499,28502,56497,90499,210499,21
19 ago 2016503,49503,49497,79499,650499,65
18 ago 2016500,77502,94500,77502,580502,58
17 ago 2016503,82504,95498,13498,470498,47
16 ago 2016506,88506,88503,55503,550503,55
15 ago 2016506,70509,42506,29508,500508,50
12 ago 2016506,69507,38505,17505,970505,97
11 ago 2016504,31506,72502,13506,720506,72
10 ago 2016503,26504,27502,99503,580503,58
9 ago 2016496,66505,19496,32505,190505,19
8 ago 2016496,29497,75495,87496,910496,91
5 ago 2016490,74495,56490,74494,980494,98
4 ago 2016487,30490,15486,65490,150490,15
3 ago 2016488,74488,74483,91485,250485,25
2 ago 2016494,50494,61487,46488,020488,02
1 ago 2016499,03499,44493,02494,470494,47
29 lug 2016496,44497,24494,82496,470496,47
28 lug 2016496,25498,34494,64494,880494,88
27 lug 2016496,77498,20496,07496,440496,44
26 lug 2016495,57496,11492,17494,300494,30
25 lug 2016493,24497,70493,24495,020495,02
22 lug 2016492,20493,14490,37491,570491,57
21 lug 2016495,54496,01490,76493,100493,10
20 lug 2016491,95495,08491,37495,080495,08
19 lug 2016488,86491,24486,76490,140490,14
18 lug 2016488,75491,42486,62488,760488,76
15 lug 2016486,68490,08486,30488,980488,98
14 lug 2016485,89488,18485,12487,000487,00
13 lug 2016482,92486,18482,48484,490484,49
12 lug 2016481,39484,65480,93483,210483,21
11 lug 2016475,70481,93475,70481,580481,58
8 lug 2016465,20473,16464,97473,160473,16
7 lug 2016462,04468,49462,04465,960465,96
6 lug 2016463,01465,08457,08459,480459,48
5 lug 2016472,28472,28465,02465,770465,77
4 lug 2016478,46478,94472,52472,870472,87
1 lug 2016474,48477,43472,43477,090477,09
30 giu 2016467,21471,10463,66470,870470,87
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in SEK.