Vai alla ricerca.
 FTSE MIB Gi0,78%

Scheda ^OMXSPI

Quotazioni

Grafici

Informazioni

  • Notizie

OMX Stockholm_PI (^OMXSPI)

-Stockholm
518,23 Su 3,80(0,74%) 13:27
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
2 dic 2016515,69515,69512,30514,430514,43
1 dic 2016517,93518,83516,00517,260517,26
30 nov 2016516,17519,63515,90519,100519,10
29 nov 2016516,06518,29513,93515,180515,18
28 nov 2016520,15520,15515,68516,420516,42
25 nov 2016519,31521,23517,54521,230521,23
24 nov 2016519,20519,97517,81519,240519,24
23 nov 2016519,17520,46516,97518,390518,39
22 nov 2016519,71520,19516,74518,840518,84
21 nov 2016518,37518,38513,58517,100517,10
18 nov 2016515,17517,25513,88516,850516,85
17 nov 2016509,25514,36508,81514,250514,25
16 nov 2016512,84513,80508,74509,860509,86
15 nov 2016505,95511,51505,95511,350511,35
14 nov 2016510,90513,09503,60504,440504,44
11 nov 2016513,43513,87506,46506,670506,67
10 nov 2016513,54517,43509,51510,880510,88
9 nov 2016489,12510,45489,12510,320510,32
8 nov 2016505,15506,83503,19506,380506,38
7 nov 2016500,56505,21500,56504,650504,65
4 nov 2016500,47500,47496,34496,660496,66
3 nov 2016500,46504,53500,46502,020502,02
2 nov 2016504,79504,79501,03501,320501,32
1 nov 2016514,29514,44506,15506,160506,16
31 ott 2016515,48515,59511,16511,880511,88
28 ott 2016513,87517,19512,09516,780516,78
27 ott 2016516,73518,49514,15516,430516,43
26 ott 2016519,19519,19513,21516,690516,69
25 ott 2016519,63520,53517,07517,320517,32
24 ott 2016523,00524,29518,86519,540519,54
21 ott 2016521,33523,54520,08521,810521,81
20 ott 2016519,75522,85518,00522,290522,29
19 ott 2016520,53520,76517,16519,310519,31
18 ott 2016516,12519,88516,03519,510519,51
17 ott 2016514,66515,70512,43512,790512,79
14 ott 2016513,52516,38513,05516,110516,11
13 ott 2016512,66513,70509,07510,500510,50
12 ott 2016518,66519,41514,57514,590514,59
11 ott 2016522,26522,78518,91519,080519,08
10 ott 2016518,53522,97517,29522,970522,97
7 ott 2016520,22520,22516,63518,210518,21
6 ott 2016521,96523,29519,76520,960520,96
5 ott 2016520,14521,81519,42521,130521,13
4 ott 2016519,72522,67519,48522,620522,62
3 ott 2016517,89521,23517,89519,260519,26
30 set 2016511,12517,83507,97517,830517,83
29 set 2016518,19518,81515,64516,290516,29
28 set 2016514,43516,92513,33514,010514,01
27 set 2016512,69514,20506,95512,280512,28
26 set 2016515,57515,57510,28511,140511,14
23 set 2016519,20519,20515,53517,120517,12
22 set 2016514,86520,05514,81519,700519,70
21 set 2016513,89515,64511,19511,870511,87
20 set 2016511,33512,82510,44510,860510,86
19 set 2016508,65511,97508,65511,470511,47
16 set 2016507,85508,60505,80506,290506,29
15 set 2016504,42508,97504,42508,890508,89
14 set 2016507,25508,32505,35506,220506,22
13 set 2016510,27511,78506,03506,030506,03
12 set 2016504,37508,30502,36508,250508,25
9 set 2016515,98517,09511,45512,000512,00
8 set 2016518,21518,40514,47516,860516,86
7 set 2016517,20517,97515,90517,750517,75
6 set 2016517,20517,66515,06515,310515,31
5 set 2016515,31516,52515,31516,330516,33
2 set 2016509,58514,42508,87514,420514,42
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in SEK.