Vai alla ricerca.
 FTSE MIB Gi4,69%

Scheda ^OMXSPI

Quotazioni

Grafici

Informazioni

  • Notizie

OMXS-ALL SHARE INDX (^OMXSPI)

-Stockholm
440,45 Gi 19,77(4,30%) 8 feb 17:35
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
5 feb 2016462,16466,12459,54460,220460,22
4 feb 2016460,34461,82453,21461,550461,55
3 feb 2016459,57462,54451,25454,510454,51
2 feb 2016465,39465,91457,59459,210459,21
1 feb 2016472,24472,24464,22466,520466,52
29 gen 2016469,53469,62463,74469,400469,40
28 gen 2016470,04472,09461,48462,840462,84
27 gen 2016472,90474,21467,75471,050471,05
26 gen 2016461,30473,94460,42473,870473,87
25 gen 2016471,58471,58465,18467,820467,82
22 gen 2016462,65470,08461,86469,160469,16
21 gen 2016447,42455,42444,97453,480453,48
20 gen 2016452,63452,96446,70446,990446,99
19 gen 2016459,50463,50459,09460,900460,90
18 gen 2016453,65458,63451,38452,650452,65
15 gen 2016465,98468,21450,49453,370453,37
14 gen 2016470,19470,19461,52465,620465,62
13 gen 2016476,74480,37473,06474,230474,23
12 gen 2016470,86477,27470,37472,420472,42
11 gen 2016470,25475,40468,89470,830470,83
8 gen 2016477,26482,15471,97471,970471,97
7 gen 2016475,22478,40465,37475,510475,51
5 gen 2016493,11493,90485,60486,550486,55
4 gen 2016497,61497,61488,18489,170489,17
30 dic 2015506,10506,43502,72505,130505,13
29 dic 2015502,08505,70502,08505,700505,70
28 dic 2015503,08504,18498,40499,700499,70
23 dic 2015496,96502,81496,96502,810502,81
22 dic 2015496,27496,98491,38492,810492,81
21 dic 2015496,28501,62494,34494,340494,34
18 dic 2015496,51498,25492,95495,470495,47
17 dic 2015503,85506,26499,11500,120500,12
16 dic 2015495,76499,53493,16495,850495,85
15 dic 2015485,63494,93485,47494,860494,86
14 dic 2015490,63492,95483,26483,560483,56
11 dic 2015498,38498,38487,46488,180488,18
10 dic 2015499,88501,66497,09498,890498,89
9 dic 2015506,22507,02497,35501,490501,49
8 dic 2015516,60516,60503,72505,290505,29
7 dic 2015518,32520,69516,09517,380517,38
4 dic 2015518,15518,15510,43514,020514,02
3 dic 2015526,95530,82519,17519,170519,17
2 dic 2015526,77529,77525,38528,370528,37
1 dic 2015527,79529,93525,33526,220526,22
30 nov 2015520,63527,87519,36526,600526,60
27 nov 2015518,69522,03516,60520,960520,96
26 nov 2015516,24520,68515,50520,240520,24
25 nov 2015512,89516,78511,10516,380516,38
24 nov 2015518,44518,44509,87510,780510,78
23 nov 2015519,62520,31516,89519,460519,46
20 nov 2015518,80520,79515,32520,250520,25
19 nov 2015519,66522,12516,26517,610517,61
18 nov 2015514,93517,36514,42517,060517,06
17 nov 2015510,55516,73510,55516,730516,73
16 nov 2015500,31508,22499,90506,670506,67
13 nov 2015507,15507,89503,09504,750504,75
12 nov 2015515,81516,06508,86508,940508,94
11 nov 2015513,11517,55513,07515,590515,59
10 nov 2015516,65517,16508,26511,460511,46
9 nov 2015520,93522,68515,56515,560515,56
6 nov 2015518,15521,90516,31519,260519,26
5 nov 2015520,04520,54517,23517,800517,80
4 nov 2015514,45520,14514,45518,880518,88
3 nov 2015511,18512,69508,98512,320512,32
2 nov 2015505,15511,90504,09510,180510,18
30 ott 2015507,31510,42506,92508,100508,10
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in SEK.