Vai alla ricerca.
 FTSE MIB Gi0,48%

Scheda ^OMXSPI

Quotazioni

Grafici

Informazioni

  • Notizie

OMXS-ALL SHARE INDX (^OMXSPI)

-Stockholm
510,20 Gi 1,90(0,37%) 3 lug 17:35
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
3 lug 2015512,89512,89507,76510,200510,20
2 lug 2015514,47516,40512,10512,100512,10
1 lug 2015506,81517,61506,66515,510515,51
30 giu 2015508,35510,04502,85504,870504,87
29 giu 2015519,52526,11509,64509,640509,64
26 giu 2015519,52526,11517,27524,370524,37
25 giu 2015521,15525,14520,33522,130522,13
24 giu 2015528,91529,65523,38524,460524,46
23 giu 2015525,06529,93524,80527,760527,76
22 giu 2015517,18522,68515,91522,680522,68
18 giu 2015510,13510,78502,52509,890509,89
17 giu 2015515,94517,56511,17511,630511,63
16 giu 2015508,61517,29504,65516,450516,45
15 giu 2015517,77517,84509,53511,150511,15
12 giu 2015525,19526,37519,40521,970521,97
11 giu 2015525,63529,38523,09525,140525,14
10 giu 2015517,41526,83516,70526,230526,23
9 giu 2015520,04521,05513,86519,270519,27
8 giu 2015524,77525,52520,15520,150520,15
5 giu 2015529,61529,61524,10525,730525,73
4 giu 2015536,80536,80530,47532,100532,10
3 giu 2015537,70540,64535,34537,870537,87
2 giu 2015542,19542,22534,80536,780536,78
1 giu 2015540,80543,12539,25540,750540,75
29 mag 2015546,72546,72539,55539,550539,55
28 mag 2015545,16546,76543,74546,340546,34
27 mag 2015539,70545,87538,69545,870545,87
26 mag 2015542,53544,12537,93538,550538,55
25 mag 2015542,53542,76539,63542,610542,61
22 mag 2015540,59543,50539,44541,980541,98
21 mag 2015538,06540,42536,09540,420540,42
20 mag 2015539,64539,64536,10538,920538,92
19 mag 2015536,16538,85534,69538,540538,54
18 mag 2015533,93535,11530,55533,990533,99
15 mag 2015533,58536,00531,43531,880531,88
13 mag 2015527,88531,55526,63531,550531,55
12 mag 2015529,01529,27522,98526,150526,15
11 mag 2015531,62534,37529,91532,290532,29
8 mag 2015525,52532,51521,40531,810531,81
7 mag 2015520,07524,19512,23522,950522,95
6 mag 2015527,42528,97519,76522,650522,65
5 mag 2015538,85541,82527,78527,780527,78
4 mag 2015540,94542,62538,44539,770539,77
1 mag 2015538,03540,81532,45537,580537,58
30 apr 2015538,03540,81532,45537,580537,58
29 apr 2015555,90555,90537,78538,960538,96
28 apr 2015563,08563,86550,39552,630552,63
27 apr 2015560,37564,90557,75564,900564,90
24 apr 2015555,79557,64554,28557,310557,31
23 apr 2015559,34560,72551,72554,200554,20
22 apr 2015558,83561,79553,57559,010559,01
21 apr 2015553,02556,83551,49556,190556,19
20 apr 2015544,69550,32544,69550,320550,32
17 apr 2015553,76554,27543,89543,890543,89
16 apr 2015560,23560,23554,60554,600554,60
15 apr 2015557,30561,51557,30560,550560,55
14 apr 2015557,69559,05555,77557,860557,86
13 apr 2015556,11557,36553,65557,130557,13
10 apr 2015554,29556,17553,63556,170556,17
9 apr 2015551,35554,54551,35554,540554,54
8 apr 2015553,30554,61550,40550,550550,55
7 apr 2015550,30554,02550,30553,200553,20
2 apr 2015544,17546,00543,71546,000546,00
1 apr 2015541,33545,58539,53543,670543,67
31 mar 2015545,79548,36542,23542,910542,91
30 mar 2015540,75546,84540,75546,840546,84
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in SEK.