Vai alla ricerca.
 FTSE MIB Gi2,09%

Scheda ^OMXSPI

Quotazioni

Grafici

Informazioni

  • Notizie

OMX Stockholm_PI (^OMXSPI)

-Nasdaq GIDS
542,61 Su 0,63(0,12%) 17:35
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
22 mag 2015540,59543,50539,44541,980541,98
21 mag 2015538,06540,42536,09540,420540,42
20 mag 2015539,64539,64536,10538,920538,92
19 mag 2015536,16538,85534,69538,540538,54
18 mag 2015533,93535,11530,55533,990533,99
15 mag 2015533,58536,00531,43531,880531,88
13 mag 2015527,88531,55526,63531,550531,55
12 mag 2015529,01529,27522,98526,150526,15
11 mag 2015531,62534,37529,91532,290532,29
8 mag 2015525,52532,51521,40531,810531,81
7 mag 2015520,07524,19512,23522,950522,95
6 mag 2015527,42528,97519,76522,650522,65
5 mag 2015538,85541,82527,78527,780527,78
4 mag 2015540,94542,62538,44539,770539,77
1 mag 2015538,03540,81532,45537,580537,58
30 apr 2015538,03540,81532,45537,580537,58
29 apr 2015555,90555,90537,78538,960538,96
28 apr 2015563,08563,86550,39552,630552,63
27 apr 2015560,37564,90557,75564,900564,90
24 apr 2015555,79557,64554,28557,310557,31
23 apr 2015559,34560,72551,72554,200554,20
22 apr 2015558,83561,79553,57559,010559,01
21 apr 2015553,02556,83551,49556,190556,19
20 apr 2015544,69550,32544,69550,320550,32
17 apr 2015553,76554,27543,89543,890543,89
16 apr 2015560,23560,23554,60554,600554,60
15 apr 2015557,30561,51557,30560,550560,55
14 apr 2015557,69559,05555,77557,860557,86
13 apr 2015556,11557,36553,65557,130557,13
10 apr 2015554,29556,17553,63556,170556,17
9 apr 2015551,35554,54551,35554,540554,54
8 apr 2015553,30554,61550,40550,550550,55
7 apr 2015550,30554,02550,30553,200553,20
2 apr 2015544,17546,00543,71546,000546,00
1 apr 2015541,33545,58539,53543,670543,67
31 mar 2015545,79548,36542,23542,910542,91
30 mar 2015540,75546,84540,75546,840546,84
27 mar 2015541,08543,82538,65538,770538,77
26 mar 2015541,07541,57535,19541,570541,57
25 mar 2015549,51551,12546,27547,780547,78
24 mar 2015548,06550,13546,66549,940549,94
23 mar 2015551,08551,08547,04548,040548,04
20 mar 2015548,32551,90547,73551,900551,90
19 mar 2015549,92553,23547,70550,350550,35
18 mar 2015541,22550,54539,35548,460548,46
17 mar 2015544,54545,17537,52540,260540,26
16 mar 2015539,14544,65539,14544,500544,50
13 mar 2015537,75538,57536,11537,550537,55
12 mar 2015535,85537,21533,24535,750535,75
11 mar 2015527,66536,83527,66535,870535,87
10 mar 2015534,69536,02528,98529,350529,35
9 mar 2015535,24536,74529,75535,530535,53
6 mar 2015540,23540,96536,58536,800536,80
5 mar 2015539,70541,97539,09539,680539,68
4 mar 2015537,77538,09530,93537,210537,21
3 mar 2015547,19548,99537,90538,330538,33
2 mar 2015550,75551,13543,70546,720546,72
27 feb 2015547,19549,44545,17548,640548,64
26 feb 2015545,13547,17544,80547,050547,05
25 feb 2015545,67546,66544,06545,150545,15
24 feb 2015544,70546,56541,04546,170546,17
23 feb 2015542,59544,71540,91544,710544,71
20 feb 2015538,73540,12536,95540,010540,01
19 feb 2015536,12539,95534,58539,950539,95
18 feb 2015532,11537,31532,11537,310537,31
17 feb 2015533,04533,04528,58530,040530,04
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in SEK.