Vai alla ricerca.
 FTSE MIB Su0,25%

Scheda ^OMXSPI

Quotazioni

Grafici

Informazioni

  • Notizie

OMX Stockholm_PI (^OMXSPI)

-Stockholm
531,91 Gi 2,27(0,42%) 17:35
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
16 gen 2017534,57535,11533,71534,170534,17
13 gen 2017533,40536,65532,35536,650536,65
12 gen 2017532,83533,61530,09531,090531,09
11 gen 2017532,57535,45530,97533,940533,94
10 gen 2017534,16534,63532,01533,280533,28
9 gen 2017535,94537,32531,21532,810532,81
5 gen 2017538,40538,40536,20536,200536,20
4 gen 2017540,68541,18537,65538,720538,72
3 gen 2017539,35541,70538,31539,740539,74
30 dic 2016533,51535,59533,06534,560534,56
29 dic 2016533,77535,03533,66533,990533,99
28 dic 2016537,12537,76535,91536,190536,19
27 dic 2016534,86538,58534,86537,730537,73
23 dic 2016532,67535,18532,67534,670534,67
22 dic 2016533,29533,29531,09532,100532,10
21 dic 2016535,83537,06532,66533,990533,99
20 dic 2016538,13539,65536,14536,610536,61
19 dic 2016538,65540,15537,88538,240538,24
16 dic 2016538,84540,65538,01538,930538,93
15 dic 2016534,26539,55533,40539,520539,52
14 dic 2016537,20537,93535,29535,960535,96
13 dic 2016533,47538,53533,36538,310538,31
12 dic 2016534,04534,80531,73533,820533,82
9 dic 2016528,07535,34527,43534,280534,28
8 dic 2016525,74528,66524,16528,660528,66
7 dic 2016522,93523,85521,17523,760523,76
6 dic 2016518,61520,80517,32520,800520,80
5 dic 2016513,01519,99513,01518,390518,39
2 dic 2016515,69515,69512,30514,430514,43
1 dic 2016517,93518,83516,00517,260517,26
30 nov 2016516,17519,63515,90519,100519,10
29 nov 2016516,06518,29513,93515,180515,18
28 nov 2016520,15520,15515,68516,420516,42
25 nov 2016519,31521,23517,54521,230521,23
24 nov 2016519,20519,97517,81519,240519,24
23 nov 2016519,17520,46516,97518,390518,39
22 nov 2016519,71520,19516,74518,840518,84
21 nov 2016518,37518,38513,58517,100517,10
18 nov 2016515,17517,25513,88516,850516,85
17 nov 2016509,25514,36508,81514,250514,25
16 nov 2016512,84513,80508,74509,860509,86
15 nov 2016505,95511,51505,95511,350511,35
14 nov 2016510,90513,09503,60504,440504,44
11 nov 2016513,43513,87506,46506,670506,67
10 nov 2016513,54517,43509,51510,880510,88
9 nov 2016489,12510,45489,12510,320510,32
8 nov 2016505,15506,83503,19506,380506,38
7 nov 2016500,56505,21500,56504,650504,65
4 nov 2016500,47500,47496,34496,660496,66
3 nov 2016500,46504,53500,46502,020502,02
2 nov 2016504,79504,79501,03501,320501,32
1 nov 2016514,29514,44506,15506,160506,16
31 ott 2016515,48515,59511,16511,880511,88
28 ott 2016513,87517,19512,09516,780516,78
27 ott 2016516,73518,49514,15516,430516,43
26 ott 2016519,19519,19513,21516,690516,69
25 ott 2016519,63520,53517,07517,320517,32
24 ott 2016523,00524,29518,86519,540519,54
21 ott 2016521,33523,54520,08521,810521,81
20 ott 2016519,75522,85518,00522,290522,29
19 ott 2016520,53520,76517,16519,310519,31
18 ott 2016516,12519,88516,03519,510519,51
17 ott 2016514,66515,70512,43512,790512,79
14 ott 2016513,52516,38513,05516,110516,11
13 ott 2016512,66513,70509,07510,500510,50
12 ott 2016518,66519,41514,57514,590514,59
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in SEK.