Vai alla ricerca.
 FTSE MIB Su0,98%

Scheda ^OMXSPI

Quotazioni

Grafici

Informazioni

  • Notizie

OMX Stockholm_PI (^OMXSPI)

-Nasdaq GIDS
557,31 Su 3,11(0,56%) 24 apr 17:34
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
24 apr 2015555,79557,64554,28557,310557,31
23 apr 2015559,34560,72551,72554,200554,20
22 apr 2015558,83561,79553,57559,010559,01
21 apr 2015553,02556,83551,49556,190556,19
20 apr 2015544,69550,32544,69550,320550,32
17 apr 2015553,76554,27543,89543,890543,89
16 apr 2015560,23560,23554,60554,600554,60
15 apr 2015557,30561,51557,30560,550560,55
14 apr 2015557,69559,05555,77557,860557,86
13 apr 2015556,11557,36553,65557,130557,13
10 apr 2015554,29556,17553,63556,170556,17
9 apr 2015551,35554,54551,35554,540554,54
8 apr 2015553,30554,61550,40550,550550,55
7 apr 2015550,30554,02550,30553,200553,20
2 apr 2015544,17546,00543,71546,000546,00
1 apr 2015541,33545,58539,53543,670543,67
31 mar 2015545,79548,36542,23542,910542,91
30 mar 2015540,75546,84540,75546,840546,84
27 mar 2015541,08543,82538,65538,770538,77
26 mar 2015541,07541,57535,19541,570541,57
25 mar 2015549,51551,12546,27547,780547,78
24 mar 2015548,06550,13546,66549,940549,94
23 mar 2015551,08551,08547,04548,040548,04
20 mar 2015548,32551,90547,73551,900551,90
19 mar 2015549,92553,23547,70550,350550,35
18 mar 2015541,22550,54539,35548,460548,46
17 mar 2015544,54545,17537,52540,260540,26
16 mar 2015539,14544,65539,14544,500544,50
13 mar 2015537,75538,57536,11537,550537,55
12 mar 2015535,85537,21533,24535,750535,75
11 mar 2015527,66536,83527,66535,870535,87
10 mar 2015534,69536,02528,98529,350529,35
9 mar 2015535,24536,74529,75535,530535,53
6 mar 2015540,23540,96536,58536,800536,80
5 mar 2015539,70541,97539,09539,680539,68
4 mar 2015537,77538,09530,93537,210537,21
3 mar 2015547,19548,99537,90538,330538,33
2 mar 2015550,75551,13543,70546,720546,72
27 feb 2015547,19549,44545,17548,640548,64
26 feb 2015545,13547,17544,80547,050547,05
25 feb 2015545,67546,66544,06545,150545,15
24 feb 2015544,70546,56541,04546,170546,17
23 feb 2015542,59544,71540,91544,710544,71
20 feb 2015538,73540,12536,95540,010540,01
19 feb 2015536,12539,95534,58539,950539,95
18 feb 2015532,11537,31532,11537,310537,31
17 feb 2015533,04533,04528,58530,040530,04
16 feb 2015533,43534,78532,60534,780534,78
13 feb 2015530,87534,51530,87533,880533,88
12 feb 2015519,45530,20519,45528,900528,90
11 feb 2015519,95521,30517,14518,120518,12
10 feb 2015516,65521,21514,83520,410520,41
9 feb 2015515,68516,35513,55516,160516,16
6 feb 2015514,70518,79513,07518,350518,35
5 feb 2015509,72514,23509,04514,090514,09
4 feb 2015514,42514,76509,04510,770510,77
3 feb 2015511,01514,62511,01513,900513,90
2 feb 2015508,64509,81506,48509,010509,01
30 gen 2015508,51510,05507,58507,830507,83
29 gen 2015501,86506,30500,22506,210506,21
28 gen 2015499,55503,70497,34503,700503,70
27 gen 2015501,26502,59493,54495,550495,55
26 gen 2015494,63502,48494,13502,480502,48
23 gen 2015494,85497,74494,85496,680496,68
22 gen 2015486,92493,38486,63492,700492,70
21 gen 2015485,03486,16481,42486,160486,16
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in SEK.