Italia markets closed

OMX Stockholm_PI (^OMXSPI)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
963,34-7,85 (-0,81%)
Alla chiusura: 05:35PM CET
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024969,74970,79962,70963,34963,34-
27 mar 2024970,48976,09970,22971,19971,19-
26 mar 2024966,03972,25962,78971,52971,52-
25 mar 2024966,77969,79961,98965,74965,74-
22 mar 2024963,33972,19963,33966,90966,90-
21 mar 2024959,72968,32958,96968,32968,32-
20 mar 2024947,61954,62944,06951,42951,42-
19 mar 2024942,16951,60941,90951,60951,60-
18 mar 2024955,20956,04944,85945,70945,70-
15 mar 2024952,64959,02952,21954,79954,79-
14 mar 2024954,97958,77950,36951,96951,96-
13 mar 2024951,50954,24947,81952,95952,95-
12 mar 2024940,22951,48939,92950,32950,32-
11 mar 2024932,36936,81932,12936,52936,52-
08 mar 2024932,00940,57930,90938,67938,67-
07 mar 2024921,70932,62917,10930,04930,04-
06 mar 2024918,20927,90917,73925,98925,98-
05 mar 2024922,43924,39918,25918,80918,80-
04 mar 2024931,38931,38923,58925,20925,20-
01 mar 2024927,05930,96925,76929,79929,79-
29 feb 2024921,80924,55918,58922,24922,24-
28 feb 2024918,46920,55916,83919,32919,32-
27 feb 2024917,93920,14915,49919,39919,39-
26 feb 2024916,36919,51914,90917,29917,29-
23 feb 2024914,47917,65910,38916,99916,99-
22 feb 2024916,71917,68909,86914,10914,10-
21 feb 2024909,56909,96904,35908,13908,13-
20 feb 2024910,79912,11905,46909,34909,34-
19 feb 2024------
16 feb 2024906,88913,07906,08911,05911,05-
15 feb 2024899,24903,29898,69903,15903,15-
14 feb 2024889,01894,84888,71894,18894,18-
13 feb 2024897,03897,87885,77890,56890,56-
12 feb 2024893,72898,14892,12897,93897,93274.664.900
09 feb 2024894,02896,36888,82890,75890,75-
08 feb 2024890,46895,52890,46894,02894,02-
07 feb 2024888,97892,52888,97890,46890,46-
06 feb 2024882,38889,67882,38888,97888,97-
05 feb 2024891,37892,73882,38882,38882,38-
02 feb 2024892,02900,14891,37891,37891,37-
01 feb 2024888,52897,18888,52892,02892,02-
31 gen 2024889,58891,96887,32888,52888,52-
30 gen 2024892,21893,12886,92888,94888,94-
29 gen 2024886,08891,89880,68888,27888,27-
26 gen 2024879,62888,28876,65888,02888,02-
25 gen 2024876,41884,00875,04883,98883,98-
24 gen 2024881,01882,62876,77879,26879,26-
23 gen 2024873,30875,85867,51872,90872,90-
22 gen 2024867,30871,45863,96869,80869,80-
19 gen 2024870,39870,96858,28859,65859,65-
18 gen 2024863,09868,18859,10865,47865,47-
17 gen 2024860,96861,68855,93861,13861,13-
16 gen 2024872,69875,57868,49871,91871,91-
15 gen 2024887,71887,71875,73876,90876,90255.209.700
12 gen 2024878,89887,74878,89886,52886,52-
11 gen 2024887,92890,48875,95876,30876,30-
10 gen 2024880,54882,92878,01880,86880,86-
09 gen 2024888,61888,61878,10881,95881,95-
08 gen 2024879,14885,90872,90885,90885,90-
05 gen 2024882,94883,18876,47877,02877,02-
04 gen 2024885,51888,17881,45886,93886,93-
03 gen 2024899,94899,94880,33884,03884,03-
02 gen 2024905,19908,76895,87900,25900,25-
29 dic 2023902,27906,29902,27903,78903,78-
28 dic 2023903,08904,03899,19901,40901,40-
27 dic 2023897,29904,09897,28900,70900,70-
22 dic 2023890,01898,29890,01895,89895,89-
21 dic 2023894,56894,56889,70893,39893,39-
20 dic 2023899,89900,82894,42899,21899,21-
19 dic 2023893,45900,66893,45898,18898,18-
18 dic 2023891,76895,46889,56892,35892,35-
15 dic 2023893,32902,29893,32896,81896,81-
14 dic 2023880,35890,76880,35889,11889,11-
13 dic 2023867,19870,40863,71863,71863,71-
12 dic 2023870,98871,72866,17866,84866,84-
11 dic 2023863,50871,53862,85871,53871,53-
08 dic 2023858,48866,36856,72863,55863,55-
07 dic 2023856,81859,25851,55857,97857,97-
06 dic 2023850,59860,30847,85858,35858,35-
05 dic 2023839,65849,82839,65848,92848,92-
04 dic 2023841,23847,10839,54841,05841,05-
01 dic 2023836,52841,57836,51841,16841,16-
30 nov 2023835,28838,73832,12834,42834,42-
29 nov 2023827,34837,08827,34835,44835,44-
28 nov 2023830,55831,58824,66827,48827,48-
27 nov 2023833,07835,74830,74832,76832,76-
24 nov 2023832,46834,33831,52833,96833,96-
23 nov 2023830,16837,06829,34832,56832,56280.628.800
22 nov 2023822,99831,22822,99828,70828,70-
21 nov 2023827,38828,44821,40821,53821,53-
20 nov 2023822,15827,94820,32827,10827,10-
17 nov 2023815,50824,68815,45822,50822,50-
16 nov 2023819,49821,18811,72812,56812,56-
15 nov 2023817,20828,07816,36821,18821,18-
14 nov 2023790,83815,85789,39815,85815,85-
13 nov 2023791,96793,02787,06789,33789,33-
10 nov 2023792,25792,34784,34788,32788,32-
09 nov 2023787,24798,14786,83797,67797,67-
08 nov 2023783,20790,69781,99786,69786,69-
07 nov 2023784,78789,68783,97786,63786,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...