Vai alla ricerca.
 FTSE MIB Gi1,98%

Scheda AGL.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari


Autogrill SpA (AGL.MI)

-Milan
7,40 Gi 0,12(1,60%) 29 apr 17:35
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
29 apr 20167,507,537,357,40596.3007,28
28 apr 20167,587,597,477,52355.8007,39
27 apr 20167,497,597,477,56217.1007,44
26 apr 20167,517,607,457,49452.1007,37
25 apr 20167,577,617,537,53113.2007,41
22 apr 20167,747,747,547,57359.4007,45
21 apr 20167,687,727,617,71536.7007,58
20 apr 20167,537,677,537,65213.8007,52
19 apr 20167,637,667,567,57337.2007,45
18 apr 20167,507,617,507,61314.3007,48
15 apr 20167,507,687,507,54773.6007,42
14 apr 20167,507,617,457,58960.2007,45
13 apr 20167,367,557,367,52997.8007,39
12 apr 20167,337,367,157,36784.6007,24
11 apr 20167,197,347,157,30379.9007,18
8 apr 20167,057,307,057,22541.7007,10
7 apr 20167,117,157,067,10818.3006,98
6 apr 20167,117,227,017,09764.1006,97
5 apr 20167,207,297,077,11718.9006,99
4 apr 20167,357,437,177,26699.4007,14
1 apr 20167,207,407,207,39703.7007,27
31 mar 20167,337,347,177,31902.2007,19
30 mar 20167,297,357,237,34968.2007,22
29 mar 20167,327,337,127,30823.9007,18
28 mar 20167,347,347,347,3407,22
25 mar 20167,347,347,347,3407,22
24 mar 20167,357,427,267,34571.2007,22
23 mar 20167,427,547,327,35683.6007,23
22 mar 20167,577,597,247,401.910.1007,28
21 mar 20167,587,767,547,65759.6007,53
18 mar 20167,527,697,497,55677.8007,43
17 mar 20167,757,767,457,471.213.8007,34
16 mar 20167,737,777,567,75762.7007,62
15 mar 20167,737,747,597,73611.8007,60
14 mar 20167,797,797,597,691.114.7007,56
11 mar 20167,567,757,557,671.685.9007,55
10 mar 20167,297,707,147,452.698.7007,33
9 mar 20167,327,447,227,26996.9007,14
8 mar 20167,507,507,297,37932.9007,25
7 mar 20167,407,497,377,49541.0007,37
4 mar 20167,547,677,387,48975.7007,35
3 mar 20167,647,657,467,531.033.6007,40
2 mar 20167,677,867,547,551.662.7007,42
1 mar 20167,337,687,307,581.946.9007,45
29 feb 20167,217,387,127,28985.4007,16
26 feb 20167,447,457,207,201.401.8007,08
25 feb 20167,247,367,197,321.023.6007,20
24 feb 20167,237,307,047,121.017.1007,00
23 feb 20167,247,347,127,20763.0007,08
22 feb 20167,207,297,157,241.350.7007,12
19 feb 20167,027,246,997,141.734.8007,02
18 feb 20167,247,247,087,081.235.7006,97
17 feb 20166,707,236,707,171.442.4007,05
16 feb 20166,967,076,756,791.554.5006,68
15 feb 20167,067,166,997,011.288.6006,90
12 feb 20166,686,836,606,811.373.7006,69
11 feb 20166,756,836,386,631.725.1006,52
10 feb 20166,226,976,166,753.417.5006,64
9 feb 20166,486,486,116,221.446.6006,11
8 feb 20166,916,916,356,381.765.5006,27
5 feb 20167,097,226,786,791.606.1006,68
4 feb 20167,407,467,077,151.286.2007,03
3 feb 20167,557,557,237,31883.9007,19
2 feb 20167,787,837,507,53863.0007,41
1 feb 20167,827,877,707,801.130.7007,67
29 gen 20167,637,817,567,81715.7007,68
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.