Vai alla ricerca.
 FTSE MIB Su0,66%

Scheda AGL.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari


Autogrill (AGL.MI)

-Milan
7,14 Gi 0,02(0,28%) 24 apr 17:37
Aggiungi al portafoglio
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
24 apr 20147,207,237,017,14985.6007,14
23 apr 20147,207,277,117,161.256.8007,16
22 apr 20147,127,197,067,15994.4007,15
21 apr 20147,117,117,117,1107,11
18 apr 20147,117,117,117,1107,11
17 apr 20147,347,347,067,111.757.5007,11
16 apr 20147,017,327,017,31739.8007,31
15 apr 20147,217,246,976,97631.1006,97
14 apr 20147,287,307,037,201.699.1007,20
11 apr 20147,457,517,307,301.792.3007,30
10 apr 20147,707,737,477,47950.1007,47
9 apr 20147,537,727,527,671.069.7007,67
8 apr 20147,727,727,497,521.770.7007,52
7 apr 20147,597,767,537,681.269.1007,68
4 apr 20147,627,657,557,64834.5007,64
3 apr 20147,547,687,537,641.132.5007,64
2 apr 20147,687,707,497,511.079.2007,51
1 apr 20147,457,707,457,641.859.0007,64
31 mar 20147,467,517,427,43764.5007,43
28 mar 20147,387,467,367,451.026.9007,45
27 mar 20147,457,487,347,36993.4007,36
26 mar 20147,397,467,347,45891.0007,45
25 mar 20147,387,407,247,341.268.8007,34
24 mar 20147,407,497,337,361.042.9007,36
21 mar 20147,357,437,287,39816.7007,39
20 mar 20147,387,447,287,38843.7007,38
19 mar 20147,497,497,387,39764.1007,39
18 mar 20147,537,537,437,471.032.0007,47
17 mar 20147,387,547,377,501.155.6007,50
14 mar 20147,407,747,307,362.416.7007,36
13 mar 20147,237,587,077,494.123.5007,49
12 mar 20147,257,267,167,171.326.8007,17
11 mar 20147,357,387,227,301.371.2007,30
10 mar 20147,157,347,077,301.299.1007,30
7 mar 20147,207,247,117,14727.7007,14
6 mar 20147,307,347,177,181.099.8007,18
5 mar 20147,117,327,057,301.754.2007,30
4 mar 20146,857,136,847,131.171.9007,13
3 mar 20146,936,996,826,821.398.7006,82
28 feb 20147,037,076,977,05860.2007,05
27 feb 20147,027,036,887,01884.9007,01
26 feb 20146,867,026,867,001.202.0007,00
25 feb 20146,886,896,826,89398.7006,89
24 feb 20146,956,976,866,86799.6006,86
21 feb 20146,917,036,916,942.750.7006,94
20 feb 20146,806,906,776,90734.2006,90
19 feb 20146,776,896,776,86952.3006,86
18 feb 20146,786,826,736,81670.9006,81
17 feb 20146,806,826,716,75764.1006,75
14 feb 20146,786,856,766,771.522.3006,77
13 feb 20146,896,896,746,821.011.0006,82
12 feb 20146,856,906,826,88702.4006,88
11 feb 20146,876,876,826,87454.3006,87
10 feb 20146,856,896,776,831.279.6006,83
7 feb 20146,806,816,726,771.099.6006,77
6 feb 20146,666,866,596,811.842.6006,81
5 feb 20146,556,626,536,611.077.2006,61
4 feb 20146,576,706,486,581.469.5006,58
3 feb 20146,806,826,596,591.109.3006,59
31 gen 20146,906,906,756,80580.3006,80
30 gen 20146,806,886,766,87439.7006,87
29 gen 20146,937,036,746,801.769.1006,80
28 gen 20146,776,956,766,931.302.3006,93
27 gen 20146,706,806,596,761.567.3006,76
24 gen 20146,866,876,686,732.207.4006,73
23 gen 20146,866,976,836,852.057.3006,85
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.