Vai alla ricerca.
 FTSE MIB Gi0,93%

Scheda AGL.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari


Autogrill (AGL.MI)

-Milan
6,79 Gi 0,36(4,97%) 5 feb 17:35
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
5 feb 20167,097,226,786,791.606.1006,79
4 feb 20167,407,467,077,151.286.2007,15
3 feb 20167,557,557,237,31883.9007,31
2 feb 20167,787,837,507,53863.0007,53
1 feb 20167,827,877,707,801.130.7007,80
29 gen 20167,637,817,567,81715.7007,81
28 gen 20167,717,817,497,52760.1007,52
27 gen 20167,807,867,727,72414.4007,72
26 gen 20167,807,897,747,831.041.5007,83
25 gen 20167,888,007,837,911.126.4007,91
22 gen 20167,777,867,637,86786.7007,86
21 gen 20167,407,637,357,551.107.1007,55
20 gen 20167,667,667,387,44735.6007,44
19 gen 20167,707,757,587,721.879.3007,72
18 gen 20167,647,827,437,501.887.0007,50
15 gen 20168,008,027,507,753.132.5007,75
14 gen 20168,068,097,828,002.014.6008,00
13 gen 20168,348,488,248,30827.8008,30
12 gen 20168,288,318,198,25559.3008,25
11 gen 20168,198,288,038,161.277.6008,16
8 gen 20168,478,588,208,201.338.1008,20
7 gen 20168,398,478,218,471.201.0008,47
6 gen 20168,738,738,468,58403.9008,58
5 gen 20168,748,818,658,72444.4008,72
4 gen 20168,748,798,618,71476.3008,71
1 gen 20168,828,828,828,8208,82
31 dic 20158,828,828,828,8208,82
30 dic 20158,748,858,718,82506.5008,82
29 dic 20158,828,838,748,78480.5008,78
28 dic 20158,808,808,708,78192.5008,78
25 dic 20158,778,778,778,7708,77
24 dic 20158,778,778,778,7708,77
23 dic 20158,728,848,678,77394.2008,77
22 dic 20158,888,898,688,69509.0008,69
21 dic 20158,858,948,768,78577.8008,78
18 dic 20158,828,938,768,93581.8008,93
17 dic 20158,838,938,828,921.173.9008,92
16 dic 20158,708,808,688,74540.5008,74
15 dic 20158,568,748,528,71718.0008,71
14 dic 20158,688,728,488,52759.7008,52
11 dic 20158,568,688,458,68784.2008,68
10 dic 20158,608,688,498,57764.8008,57
9 dic 20158,798,828,578,571.076.8008,57
8 dic 20158,728,838,628,72851.2008,72
7 dic 20158,748,808,668,791.008.7008,79
4 dic 20158,568,778,438,761.253.3008,76
3 dic 20158,648,818,408,491.677.6008,49
2 dic 20158,568,708,568,621.055.0008,62
1 dic 20158,518,638,498,571.452.3008,57
30 nov 20158,398,578,388,401.117.8008,40
27 nov 20158,238,498,228,391.459.1008,39
26 nov 20158,158,298,138,23627.8008,23
25 nov 20158,088,198,048,12987.2008,12
24 nov 20158,378,378,078,101.657.3008,10
23 nov 20158,488,488,348,36679.3008,36
20 nov 20158,398,488,328,43835.6008,43
19 nov 20158,448,458,288,40853.3008,40
18 nov 20158,258,408,258,39507.1008,39
17 nov 20158,218,368,098,301.681.1008,30
16 nov 20158,198,247,998,172.234.2008,17
13 nov 20158,438,478,258,361.101.7008,36
12 nov 20158,688,708,378,401.278.5008,40
11 nov 20158,728,768,658,66905.3008,66
10 nov 20158,628,738,528,731.362.1008,73
9 nov 20158,488,708,468,591.933.7008,59
6 nov 20158,228,538,228,421.420.9008,42
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.