Vai alla ricerca.
 FTSE MIB Su0,18%

Scheda AGL.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari


Autogrill (AGL.MI)

-Milan
8,45 Su 0,07(0,78%) 22 mag 17:37
Aggiungi al portafoglio
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
22 mag 20158,358,458,328,45878.5008,45
21 mag 20158,438,468,358,381.218.8008,38
20 mag 20158,658,698,458,471.776.4008,47
19 mag 20158,658,828,628,662.284.7008,66
18 mag 20158,558,708,488,591.758.9008,59
15 mag 20158,408,648,408,603.913.2008,60
14 mag 20158,158,377,988,314.726.1008,31
13 mag 20158,478,488,128,153.602.9008,15
12 mag 20158,889,038,358,403.460.7008,40
11 mag 20158,899,108,799,001.738.1009,00
8 mag 20158,788,898,648,871.099.2008,87
7 mag 20158,528,758,318,701.834.7008,70
6 mag 20158,658,808,518,541.577.1008,54
5 mag 20158,828,878,638,661.700.0008,66
4 mag 20158,588,878,548,861.503.2008,86
1 mag 20158,588,588,588,5808,58
30 apr 20158,608,648,268,581.938.0008,58
29 apr 20158,858,998,648,651.149.4008,65
28 apr 20158,919,028,828,831.296.3008,83
27 apr 20158,708,968,648,931.485.7008,93
24 apr 20158,918,958,658,661.670.7008,66
23 apr 20158,989,048,778,861.112.7008,86
22 apr 20158,999,118,928,991.606.6008,99
21 apr 20158,858,998,768,901.454.6008,90
20 apr 20158,728,818,688,801.296.9008,80
17 apr 20158,919,018,638,702.172.7008,70
16 apr 20159,119,148,868,942.077.4008,94
15 apr 20159,209,209,049,161.016.4009,16
14 apr 20159,249,279,119,131.457.5009,13
13 apr 20159,209,269,149,261.190.7009,26
10 apr 20159,179,209,129,201.062.2009,20
9 apr 20159,089,169,089,151.141.1009,15
8 apr 20159,199,209,009,041.401.8009,04
7 apr 20159,209,219,119,202.346.8009,20
6 apr 20159,149,149,149,1409,14
3 apr 20159,149,149,149,1409,14
2 apr 20159,159,178,999,141.491.9009,14
1 apr 20158,999,168,979,072.204.3009,07
31 mar 20159,159,178,899,042.275.6009,04
30 mar 20159,029,159,029,131.172.8009,13
27 mar 20159,109,158,968,991.758.2008,99
26 mar 20159,049,108,729,072.500.5009,07
25 mar 20159,309,389,049,042.332.6009,04
24 mar 20159,099,419,069,323.912.2009,32
23 mar 20159,169,179,059,091.322.6009,09
20 mar 20159,059,249,019,142.089.7009,14
19 mar 20158,789,028,789,022.569.1009,02
18 mar 20159,039,088,768,822.366.2008,82
17 mar 20159,099,158,958,982.662.6008,98
16 mar 20158,749,098,749,053.961.1009,05
13 mar 20158,798,898,498,712.912.2008,71
12 mar 20158,888,918,658,823.016.3008,82
11 mar 20158,818,858,748,852.343.2008,85
10 mar 20158,788,828,658,752.670.2008,75
9 mar 20158,658,828,558,764.547.0008,76
6 mar 20158,538,748,508,664.022.0008,66
5 mar 20158,208,568,208,493.644.6008,49
4 mar 20158,088,208,058,172.098.1008,17
3 mar 20158,208,238,038,092.192.5008,09
2 mar 20158,038,258,028,153.149.5008,15
27 feb 20158,008,047,968,011.509.7008,01
26 feb 20157,728,007,717,992.183.8007,99
25 feb 20157,877,887,647,691.198.6007,69
24 feb 20157,828,047,827,851.331.5007,85
23 feb 20157,707,897,657,831.748.8007,83
20 feb 20157,617,697,607,64799.2007,64
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.