Vai alla ricerca.
 FTSE MIB Su2,48%

Scheda ARN.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

  • Notizie
  • Eventi aziendali
  • Forum

Azienda

Elenco analisti

  • Opinione degli analisti
  • Stime degli analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari


Alerion CleanPower (ARN.MI)

-Milan
2,09 Su 0,00(0,10%) 10:25
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
11 feb 20161,972,101,972,0940.3002,09
10 feb 20162,002,121,962,1044.4002,10
9 feb 20162,052,122,002,09109.7002,09
8 feb 20162,072,142,072,109.8002,10
5 feb 20162,122,172,072,1315.0002,13
4 feb 20162,102,132,032,1340.9002,13
3 feb 20162,052,102,022,1030.8002,10
2 feb 20162,122,122,062,1223.3002,12
1 feb 20162,122,132,062,1346.2002,13
29 gen 20162,262,262,102,1436.2002,14
28 gen 20162,212,252,132,2221.6002,22
27 gen 20162,252,272,212,2515.8002,25
26 gen 20162,152,272,152,2721.3002,27
25 gen 20162,142,292,132,2642.5002,26
22 gen 20162,212,262,142,1569.2002,15
21 gen 20162,242,272,192,1947.7002,19
20 gen 20162,402,402,252,2629.3002,26
19 gen 20162,352,392,352,3971.0002,39
18 gen 20162,302,312,272,3064.0002,30
15 gen 20162,382,382,252,3048.4002,30
14 gen 20162,402,402,312,4026.1002,40
13 gen 20162,472,472,382,4216.6002,42
12 gen 20162,362,422,352,3941.9002,39
11 gen 20162,342,412,342,3640.1002,36
8 gen 20162,362,402,352,3630.1002,36
7 gen 20162,412,442,352,3985.9002,39
6 gen 20162,432,452,402,4020.6002,40
5 gen 20162,502,502,412,4420.0002,44
4 gen 20162,372,432,352,4129.5002,41
1 gen 20162,402,402,402,4002,40
31 dic 20152,402,402,402,4002,40
30 dic 20152,402,432,402,4047.8002,40
29 dic 20152,352,412,352,4040.0002,40
28 dic 20152,352,422,352,3546.5002,35
25 dic 20152,342,342,342,3402,34
24 dic 20152,342,342,342,3402,34
23 dic 20152,332,402,302,3426.0002,34
22 dic 20152,302,392,302,3048.8002,30
21 dic 20152,322,402,302,3073.6002,30
18 dic 20152,302,402,302,4075.5002,40
17 dic 20152,472,472,352,3566.8002,35
16 dic 20152,442,472,372,479.3002,47
15 dic 20152,362,442,252,4470.9002,44
14 dic 20152,222,392,202,3681.6002,36
11 dic 20152,082,262,052,20125.7002,20
10 dic 20152,272,272,042,10147.4002,10
9 dic 20152,352,372,222,22142.0002,22
8 dic 20152,392,392,352,367.7002,36
7 dic 20152,422,452,362,3937.7002,39
4 dic 20152,462,462,422,456.2002,45
3 dic 20152,502,502,422,4515.3002,45
2 dic 20152,512,522,452,4922.6002,49
1 dic 20152,472,522,452,5117.7002,51
30 nov 20152,442,492,442,4621.1002,46
27 nov 20152,452,452,422,4429.8002,44
26 nov 20152,452,472,412,4440.8002,44
25 nov 20152,452,452,412,4534.8002,45
24 nov 20152,442,452,402,4421.6002,44
23 nov 20152,432,452,402,4517.5002,45
20 nov 20152,452,452,402,4423.6002,44
19 nov 20152,482,502,432,4336.8002,43
18 nov 20152,542,542,472,4911.6002,49
17 nov 20152,522,582,472,5242.8002,52
16 nov 20152,552,562,472,5029.2002,50
13 nov 20152,592,592,552,5533.2002,55
12 nov 20152,632,632,572,5911.3002,59
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.