Vai alla ricerca.
 FTSE MIB Gi0,07%

Scheda ARN.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari


Alerion CleanPower (ARN.MI)

-Milan
2,46 Gi 0,01(0,24%) 2 dic 17:35
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
2 dic 20162,462,552,462,46430.6002,46
1 dic 20162,472,482,462,47176.0002,47
30 nov 20162,462,482,462,46543.3002,46
29 nov 20162,462,482,462,46615.6002,46
28 nov 20162,482,502,462,46436.2002,46
25 nov 20162,472,502,462,48545.2002,48
24 nov 20162,472,512,462,48401.6002,48
23 nov 20162,452,492,452,47293.1002,47
22 nov 20162,442,462,442,451.839.0002,45
21 nov 20162,452,532,442,4557.4002,45
18 nov 20162,442,462,432,442.261.4002,44
17 nov 20162,442,452,442,4553.9002,45
16 nov 20162,432,442,432,4490.2002,44
15 nov 20162,442,442,442,4477.0002,44
14 nov 20162,432,442,432,4473.5002,44
11 nov 20162,432,442,432,4366.4002,43
10 nov 20162,442,442,422,4373.3002,43
9 nov 20162,402,432,392,43224.0002,43
8 nov 20162,442,442,412,42144.4002,42
7 nov 20162,462,472,432,44597.7002,44
4 nov 20162,652,662,602,611.735.8002,61
3 nov 20162,662,682,622,65272.0002,65
2 nov 20162,732,732,662,67237.3002,67
1 nov 20162,722,762,702,73101.9002,73
31 ott 20162,622,742,622,68403.2002,68
28 ott 20162,482,512,482,49129.7002,49
27 ott 20162,482,492,482,4998.3002,49
26 ott 20162,492,492,482,48512.4002,48
25 ott 20162,512,512,482,48201.8002,48
24 ott 20162,482,512,482,50119.2002,50
21 ott 20162,482,532,482,49124.0002,49
20 ott 20162,482,492,482,48118.9002,48
19 ott 20162,492,492,482,48156.0002,48
18 ott 20162,482,492,482,4890.2002,48
17 ott 20162,492,492,482,4888.4002,48
14 ott 20162,482,502,472,49294.5002,49
13 ott 20162,472,522,462,481.160.5002,48
12 ott 20162,022,061,952,0457.9002,04
11 ott 20162,032,072,022,0464.1002,04
10 ott 20162,042,092,032,0715.9002,07
7 ott 20162,042,042,042,042002,04
6 ott 20162,012,052,012,057.8002,05
5 ott 20162,012,012,012,015.0002,01
4 ott 20162,022,052,022,0312.6002,03
3 ott 20162,022,022,002,0117.5002,01
30 set 20162,032,042,002,0137.8002,01
29 set 20162,042,042,032,035.3002,03
28 set 20162,062,092,032,0632.8002,06
27 set 20162,052,052,012,0561.6002,05
26 set 20162,072,072,022,0210.3002,02
23 set 20162,062,072,062,065.7002,06
22 set 20162,082,092,022,0727.2002,07
21 set 20162,072,072,022,075.1002,07
20 set 20162,062,092,052,0723.1002,07
19 set 20162,032,082,022,07119.3002,07
16 set 20162,052,051,992,0217.2002,02
15 set 20162,052,052,002,0324.3002,03
14 set 20161,992,051,962,0454.1002,04
13 set 20162,042,062,002,005.0002,00
12 set 20161,982,061,962,0046.3002,00
9 set 20162,032,092,012,0177.5002,01
8 set 20162,072,071,982,0416.6002,04
7 set 20162,062,102,052,0520.7002,05
6 set 20162,062,112,062,1057.0002,10
5 set 20162,132,132,082,1031.7002,10
2 set 20162,072,132,052,1369.9002,13
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.