Italia markets close in 2 hours 39 minutes

Alerion CleanPower (ARN.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18,86-0,24 (-1,26%)
In data: 02:30PM CET. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202419,3419,3418,8018,8618,869.155
27 mar 202418,7019,2818,4419,1019,1020.204
26 mar 202418,8618,9818,7018,7418,749.954
25 mar 202418,8618,9418,7018,9018,909.370
22 mar 202418,5619,3018,5218,9618,9616.533
21 mar 202419,1619,1618,4818,5618,5635.708
20 mar 202419,3619,3618,8818,8818,8817.099
19 mar 202419,7019,7019,1419,2419,2421.258
18 mar 202419,3819,8019,0019,8019,8013.439
15 mar 202419,4619,4619,0019,0019,0055.547
14 mar 202420,3020,3519,1219,2019,2075.877
13 mar 202421,5521,5520,0020,0520,0588.846
12 mar 202422,3022,5021,3521,5521,5539.795
11 mar 202422,2522,3522,0022,2022,2015.570
08 mar 202422,8522,8522,1522,2522,2514.770
07 mar 202422,5022,8522,2022,8022,8023.297
06 mar 202421,8522,4021,6522,1522,1523.576
05 mar 202421,2021,9521,1521,8521,8530.623
04 mar 202421,3021,7021,1521,4521,4525.129
01 mar 202422,2022,4521,5021,5021,5056.233
29 feb 202421,7522,2021,6522,1022,1027.300
28 feb 202421,8021,9021,3021,5021,5022.951
27 feb 202421,3521,8021,1521,8021,8032.945
26 feb 202422,0022,0521,3521,5021,5038.628
23 feb 202422,5022,5521,9022,0522,0526.094
22 feb 202422,9023,1522,2022,3022,3020.170
21 feb 202423,1023,1022,4522,8022,8020.309
20 feb 202423,0023,2522,7523,0023,0022.834
19 feb 202422,9523,1522,7022,8522,8517.659
16 feb 202423,4523,4522,8523,3023,3031.360
15 feb 202423,6023,6022,8523,1523,1573.235
14 feb 202423,3023,6523,0523,5023,5027.925
13 feb 202423,5023,7022,8023,1523,1528.407
12 feb 202423,4523,8023,4523,6523,6519.586
09 feb 202423,4023,7023,0523,3023,3017.245
08 feb 202423,5023,8023,1523,3523,3515.923
07 feb 202423,7024,2023,6023,6523,6517.464
06 feb 202424,5024,5023,5523,7023,7040.284
05 feb 202424,6024,8024,2024,6024,6018.048
02 feb 202425,1025,4524,7024,7024,7019.773
01 feb 202425,5025,6025,1025,1025,106.108
31 gen 202425,0025,6524,9025,6025,6020.304
30 gen 202425,3525,6024,9525,1025,1013.625
29 gen 202425,6025,6025,2525,2525,258.469
26 gen 202425,9025,9025,3025,4025,405.973
25 gen 202425,3525,6525,2025,5025,5014.102
24 gen 202425,6526,0025,5025,9025,905.884
23 gen 202426,4526,4525,3525,5025,5011.510
22 gen 202425,6025,9025,4025,5025,506.781
19 gen 202425,5025,9025,3525,5025,5012.276
18 gen 202426,0526,1025,0025,3525,359.516
17 gen 202426,3026,3025,7525,7525,7513.267
16 gen 202426,4526,8526,4026,4526,457.992
15 gen 202426,6526,7026,4026,4526,452.650
12 gen 202426,9027,0026,5526,7526,756.152
11 gen 202427,0527,0526,1026,1026,108.751
10 gen 202427,0527,1026,4026,5526,5510.099
09 gen 202426,9527,1526,8026,9026,906.581
08 gen 202425,9026,9025,7026,9026,9014.777
05 gen 202425,8026,1025,6025,7525,755.269
04 gen 202426,0026,5525,7026,0526,054.852
03 gen 202426,3026,3525,6025,7025,7011.170
02 gen 202426,8027,0026,3026,3026,3011.581
29 dic 202327,4027,4026,6026,6026,6010.187
28 dic 202326,9027,1026,7026,9026,903.702
27 dic 202326,8527,2526,6026,7526,759.726
22 dic 202327,5027,5526,5526,8026,8026.676
21 dic 202327,5528,2527,5027,6527,658.360
20 dic 202327,9028,1527,5528,1528,1510.343
19 dic 202327,3027,8027,2027,7027,7012.695
18 dic 202328,5028,5027,1527,3027,3014.676
15 dic 202327,5529,0027,5528,2528,2541.963
14 dic 202325,2528,5025,2527,5527,5574.863
13 dic 202324,7525,3524,5524,9524,9513.922
12 dic 202325,4025,4024,4024,4524,453.897
11 dic 202325,6525,6524,6524,8024,809.880
08 dic 202325,2525,8525,0025,2525,259.075
07 dic 202324,9525,0024,5524,9524,9511.907
06 dic 202324,0525,0023,8024,7024,7016.353
05 dic 202323,9524,3023,5523,6523,658.811
04 dic 202323,6524,0523,6023,8023,805.581
01 dic 202323,5023,8523,2523,6023,605.835
30 nov 202323,9023,9023,4523,5523,555.555
29 nov 202323,8024,0523,4023,4523,454.453
28 nov 202323,8023,8023,4523,5523,555.889
27 nov 202323,7524,1523,7523,9523,957.027
24 nov 202324,1524,3523,8524,0524,052.945
23 nov 202324,2524,6523,7024,0024,0011.752
22 nov 202324,2024,7023,8024,4524,4511.982
21 nov 202323,9024,3523,5523,8023,808.571
20 nov 202323,7524,0523,4023,8023,807.523
17 nov 202324,0024,2023,2523,8523,855.381
16 nov 202324,5024,5023,3523,5023,507.226
15 nov 202323,4524,2023,2523,2523,2511.446
14 nov 202322,0023,2021,7523,0523,0518.007
13 nov 202322,4022,9021,8521,8521,8519.582
10 nov 202323,3023,5522,6523,1023,1010.677
09 nov 202323,2023,7023,0023,6523,656.857
08 nov 202323,5023,5022,5522,6522,6567.537
07 nov 202323,9523,9523,0523,6023,604.752
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...