Vai alla ricerca.
 FTSE MIB Su0,66%

Scheda ASR.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

  • Opinione degli analisti
  • Stime degli analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari


A S Roma (ASR.MI)

-Milan
1,11 Gi 0,00(0,36%) 17:30
Aggiungi al portafoglio
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
23 apr 20141,111,121,111,1141.1001,11
22 apr 20141,131,131,111,11102.0001,11
21 apr 20141,121,121,121,1201,12
18 apr 20141,121,121,121,1201,12
17 apr 20141,121,121,111,1254.0001,12
16 apr 20141,121,131,101,13134.8001,13
15 apr 20141,131,131,121,12158.9001,12
14 apr 20141,151,161,131,14216.5001,14
11 apr 20141,131,151,121,1379.7001,13
10 apr 20141,151,171,131,13182.8001,13
9 apr 20141,141,151,131,13196.8001,13
8 apr 20141,161,161,141,14182.9001,14
7 apr 20141,181,181,161,16300.9001,16
4 apr 20141,161,171,141,16220.5001,16
3 apr 20141,171,171,161,16169.4001,16
2 apr 20141,171,171,151,16249.8001,16
1 apr 20141,161,181,151,16574.8001,16
31 mar 20141,151,181,151,15313.0001,15
28 mar 20141,181,181,121,15290.7001,15
27 mar 20141,171,171,151,15202.2001,15
26 mar 20141,151,191,161,17663.3001,17
25 mar 20141,151,171,151,15208.9001,15
24 mar 20141,171,171,141,15341.8001,15
21 mar 20141,141,151,121,15191.2001,15
20 mar 20141,131,171,101,13274.0001,13
19 mar 20141,141,141,121,13145.8001,13
18 mar 20141,161,161,121,14203.9001,14
17 mar 20141,141,171,131,15233.8001,15
14 mar 20141,111,201,091,131.357.3001,13
13 mar 20141,191,191,121,121.141.7001,12
12 mar 20141,091,251,071,212.174.7001,21
11 mar 20141,101,101,081,09139.2001,09
10 mar 20141,091,101,081,10384.7001,10
7 mar 20141,131,131,111,11289.2001,11
6 mar 20141,131,151,111,13238.5001,13
5 mar 20141,131,161,111,13731.7001,13
4 mar 20141,141,141,121,1386.1001,13
3 mar 20141,131,151,121,13267.6001,13
28 feb 20141,161,171,161,17156.2001,17
27 feb 20141,161,171,161,17171.1001,17
26 feb 20141,161,171,161,1686.4001,16
25 feb 20141,171,181,161,17143.6001,17
24 feb 20141,171,181,161,17194.7001,17
21 feb 20141,161,201,161,18136.1001,18
20 feb 20141,171,171,161,1799.9001,17
19 feb 20141,181,191,171,17145.3001,17
18 feb 20141,181,211,161,18606.3001,18
17 feb 20141,171,181,151,16130.4001,16
14 feb 20141,151,181,151,16180.7001,16
13 feb 20141,151,161,131,15312.6001,15
12 feb 20141,181,181,161,17157.9001,17
11 feb 20141,151,201,151,16205.8001,16
10 feb 20141,151,171,141,15251.2001,15
7 feb 20141,161,181,161,17118.2001,17
6 feb 20141,201,201,131,17258.0001,17
5 feb 20141,191,211,191,19137.0001,19
4 feb 20141,181,201,171,20191.7001,20
3 feb 20141,201,201,181,19191.2001,19
31 gen 20141,221,221,191,21173.0001,21
30 gen 20141,201,221,181,20168.1001,20
29 gen 20141,201,231,191,20250.7001,20
28 gen 20141,211,231,191,21308.2001,21
27 gen 20141,301,311,211,221.321.0001,22
24 gen 20141,151,241,141,221.974.9001,22
23 gen 20141,161,181,141,14236.5001,14
22 gen 20141,201,201,161,16407.2001,16
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.