Vai alla ricerca.
 FTSE MIB Su0,18%

Scheda BCP.LS

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

  • Profilo
  • Statistiche chiave
  • Rapporti alla SEC
  • Concorrenti
  • Attività
  • Componenti

Elenco analisti

  • Opinione degli analisti
  • Stime degli analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari

  • Conto economico
  • Bilancio d'esercizio
  • Flusso di cassa

BCP R (BCP.LS)

-Lisbon
0,09 Su 0,00(1,25%) 18:35
Aggiungi al portafoglio
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
21 mag 20150,090,090,090,09111.433.4000,09
20 mag 20150,090,090,090,09125.126.9000,09
19 mag 20150,090,090,090,09125.397.4000,09
18 mag 20150,090,090,090,09129.311.4000,09
15 mag 20150,090,090,090,09106.862.8000,09
14 mag 20150,090,090,090,09101.204.3000,09
13 mag 20150,090,090,090,09261.928.4000,09
12 mag 20150,090,090,090,09192.797.4000,09
11 mag 20150,090,090,090,09119.537.2000,09
8 mag 20150,090,090,090,09129.776.8000,09
7 mag 20150,090,090,080,09219.033.4000,09
6 mag 20150,090,090,090,09204.443.2000,09
5 mag 20150,090,090,090,09383.609.6000,09
4 mag 20150,090,090,090,09334.172.9000,09
1 mag 20150,090,090,090,0900,09
30 apr 20150,090,090,090,09151.790.7000,09
29 apr 20150,090,090,090,09175.960.7000,09
28 apr 20150,090,090,090,09214.133.8000,09
27 apr 20150,090,090,090,09179.887.4000,09
24 apr 20150,080,090,080,09177.154.6000,09
23 apr 20150,090,090,080,08152.601.4000,08
22 apr 20150,080,090,080,09186.749.2000,09
21 apr 20150,090,090,080,09377.118.6000,09
20 apr 20150,080,080,080,08323.521.0000,08
17 apr 20150,090,090,080,08388.857.3000,08
16 apr 20150,090,090,090,09207.006.1000,09
15 apr 20150,090,090,090,09216.644.3000,09
14 apr 20150,090,090,090,09290.504.2000,09
13 apr 20150,090,090,090,09121.059.5000,09
10 apr 20150,090,090,090,09144.806.0000,09
9 apr 20150,090,090,090,09178.437.5000,09
8 apr 20150,090,090,090,09226.864.6000,09
7 apr 20150,100,100,090,09380.175.2000,09
6 apr 20150,100,100,100,1000,10
3 apr 20150,100,100,100,1000,10
2 apr 20150,100,100,090,1095.148.8000,10
1 apr 20150,100,100,090,10169.408.4000,10
31 mar 20150,100,100,090,10187.486.9000,10
30 mar 20150,100,100,090,10145.530.7000,10
27 mar 20150,090,100,090,10158.422.2000,10
26 mar 20150,090,090,090,09299.104.0000,09
25 mar 20150,100,100,090,10378.965.7000,10
24 mar 20150,090,100,090,10687.631.1000,10
23 mar 20150,090,090,090,09371.263.0000,09
20 mar 20150,090,090,090,09542.455.9000,09
19 mar 20150,090,090,080,09177.213.7000,09
18 mar 20150,090,090,080,08261.495.4000,08
17 mar 20150,090,090,080,09238.305.8000,09
16 mar 20150,090,090,090,09193.259.4000,09
13 mar 20150,090,090,090,09238.858.0000,09
12 mar 20150,090,090,090,09224.854.5000,09
11 mar 20150,090,090,090,09239.731.4000,09
10 mar 20150,090,090,080,09225.493.5000,09
9 mar 20150,090,090,090,09164.959.8000,09
6 mar 20150,090,090,090,09220.597.7000,09
5 mar 20150,080,090,080,09180.624.4000,09
4 mar 20150,090,090,080,08216.638.8000,08
3 mar 20150,090,090,090,09750.301.0000,09
2 mar 20150,080,080,080,08155.330.3000,08
27 feb 20150,080,080,080,08247.753.5000,08
26 feb 20150,080,080,080,08254.097.3000,08
25 feb 20150,080,080,080,08333.164.9000,08
24 feb 20150,080,080,080,08314.233.1000,08
23 feb 20150,080,080,080,08329.022.6000,08
20 feb 20150,080,080,080,08308.349.6000,08
19 feb 20150,080,080,080,08285.555.0000,08
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.