Vai alla ricerca.
 FTSE MIB Su1,24%

Scheda DMA.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari


Dmail Group (DMA.MI)

-Milan
4,19 Gi 0,06(1,41%) 23 apr 16:44
Aggiungi al portafoglio
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
23 apr 20144,224,224,184,194.7004,19
22 apr 20144,324,384,254,255.2004,25
21 apr 20144,324,324,324,3204,32
18 apr 20144,324,324,324,3204,32
17 apr 20144,254,354,234,326.6004,32
16 apr 20144,304,304,174,171.9004,17
15 apr 20144,454,454,174,2316.7004,23
14 apr 20144,264,594,214,4354.2004,43
11 apr 20144,104,194,104,112.2004,11
10 apr 20144,154,254,104,154.4004,15
9 apr 20144,164,244,154,173.7004,17
8 apr 20144,264,264,164,162.2004,16
7 apr 20144,264,264,154,262.5004,26
4 apr 20144,244,264,164,252.9004,25
3 apr 20144,244,254,134,243.8004,24
2 apr 20144,214,254,174,205.9004,20
1 apr 20144,214,264,154,227.8004,22
31 mar 20144,284,284,224,268.5004,26
28 mar 20144,284,364,284,303.0004,30
27 mar 20144,394,404,264,337.4004,33
26 mar 20144,264,454,304,395.1004,39
25 mar 20144,264,454,164,2619.0004,26
24 mar 20144,414,604,274,3421.0004,34
21 mar 20144,254,624,254,41166.8004,41
20 mar 20144,304,354,154,166.7004,16
19 mar 20144,364,374,224,317.3004,31
18 mar 20144,294,364,144,3010.4004,30
17 mar 20144,224,374,204,3011.2004,30
14 mar 20144,244,344,114,2016.7004,20
13 mar 20144,374,424,254,3426.8004,34
12 mar 20144,654,884,354,35187.0004,35
11 mar 20144,044,774,044,69220.1004,69
10 mar 20144,044,043,964,041004,04
7 mar 20143,964,063,964,053.5004,05
6 mar 20144,044,103,964,002.9004,00
5 mar 20144,044,044,044,041.6004,04
4 mar 20144,004,003,994,003.2004,00
3 mar 20143,984,053,934,005.4004,00
28 feb 20144,024,024,004,003004,00
27 feb 20144,094,143,994,0814.6004,08
26 feb 20144,094,104,004,098.6004,09
25 feb 20144,044,044,044,048004,04
24 feb 20144,014,104,004,013.3004,01
21 feb 20143,984,123,984,1011.7004,10
20 feb 20144,104,103,934,049.9004,04
19 feb 20144,054,174,074,1214.5004,12
18 feb 20144,054,083,934,0516.0004,05
17 feb 20143,994,123,914,0212.5004,02
14 feb 20143,953,993,913,945.4003,94
13 feb 20144,014,013,903,9514.4003,95
12 feb 20143,934,163,914,0715.6004,07
11 feb 20143,913,993,903,934.0003,93
10 feb 20143,994,003,914,001.7004,00
7 feb 20143,993,993,993,9903,99
6 feb 20144,004,003,913,991.4003,99
5 feb 20143,974,003,933,932.3003,93
4 feb 20143,863,933,803,897.8003,89
3 feb 20143,953,953,893,895.5003,89
31 gen 20143,884,063,884,006.8004,00
30 gen 20143,954,053,913,953.7003,95
29 gen 20143,954,023,953,953.4003,95
28 gen 20144,004,093,923,957.1003,95
27 gen 20144,074,073,924,052.8004,05
24 gen 20144,104,154,074,072.4004,07
23 gen 20144,104,184,104,105.5004,10
22 gen 20144,104,184,074,185.1004,18
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.