Vai alla ricerca.
 FTSE MIB Gi1,18%

Scheda FDA.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari


Fidia (FDA.MI)

-Milan
3,27 Su 0,00(0,06%) 23 apr 17:30
Aggiungi al portafoglio
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
23 apr 20143,273,353,253,279.4003,27
22 apr 20143,333,373,263,2720.4003,27
21 apr 20143,333,333,333,3303,33
18 apr 20143,333,333,333,3303,33
17 apr 20143,203,403,203,3355.1003,33
16 apr 20143,153,193,113,151.5003,15
15 apr 20143,233,233,093,098.6003,09
14 apr 20143,303,303,143,215.9003,21
11 apr 20143,303,303,163,2611.6003,26
10 apr 20143,403,403,303,319.1003,31
9 apr 20143,393,393,303,352.7003,35
8 apr 20143,333,403,333,339.3003,33
7 apr 20143,333,503,303,3349.1003,33
4 apr 20143,543,573,443,4428.4003,44
3 apr 20143,543,583,473,5410.8003,54
2 apr 20143,533,533,463,5217.0003,52
1 apr 20143,523,683,453,5471.9003,54
31 mar 20143,523,523,453,529.4003,52
28 mar 20143,533,533,453,4817.0003,48
27 mar 20143,523,643,433,47104.7003,47
26 mar 20143,573,603,473,5233.6003,52
25 mar 20143,573,603,473,5744.2003,57
24 mar 20143,593,613,473,4836.9003,48
21 mar 20143,593,683,503,5555.0003,55
20 mar 20143,423,683,373,51119.8003,51
19 mar 20143,373,473,283,4637.0003,46
18 mar 20143,333,373,323,3315.9003,33
17 mar 20143,343,353,303,3217.0003,32
14 mar 20143,273,353,163,2845.1003,28
13 mar 20143,423,463,313,3170.1003,31
12 mar 20143,293,493,183,36117.6003,36
11 mar 20143,243,353,163,2569.5003,25
10 mar 20143,373,383,133,1853.1003,18
7 mar 20143,153,433,093,36158.1003,36
6 mar 20143,193,213,133,1615.6003,16
5 mar 20143,153,213,133,1333.3003,13
4 mar 20143,103,102,973,1050.6003,10
3 mar 20143,133,202,973,0436.3003,04
28 feb 20143,193,243,153,1934.3003,19
27 feb 20143,203,203,083,1862.4003,18
26 feb 20143,203,232,983,20155.3003,20
25 feb 20142,953,042,942,9537.2002,95
24 feb 20142,963,032,782,9966.2002,99
21 feb 20142,982,992,922,9615.1002,96
20 feb 20142,853,052,852,9846.5002,98
19 feb 20142,972,932,842,8676.8002,86
18 feb 20142,973,292,872,97485.8002,97
17 feb 20142,663,092,613,00354.9003,00
14 feb 20142,602,642,602,6012.9002,60
13 feb 20142,652,652,602,651.9002,65
12 feb 20142,602,652,562,6522.0002,65
11 feb 20142,582,582,582,586.3002,58
10 feb 20142,602,602,522,5820.1002,58
7 feb 20142,562,602,542,594.7002,59
6 feb 20142,612,612,542,583.1002,58
5 feb 20142,622,622,532,618.5002,61
4 feb 20142,572,592,522,575.8002,57
3 feb 20142,662,662,572,634.1002,63
31 gen 20142,632,632,582,632.3002,63
30 gen 20142,652,642,592,642.0002,64
29 gen 20142,652,672,592,652002,65
28 gen 20142,662,662,602,644.5002,64
27 gen 20142,702,702,512,6223.0002,62
24 gen 20142,742,752,672,7023.7002,70
23 gen 20142,662,692,632,657.4002,65
22 gen 20142,662,692,622,6213.3002,62
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.