Vai alla ricerca.
 FTSE MIB Gi0,17%

Scheda FDA.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari


Fidia (FDA.MI)

-Milan
6,53 Gi 0,03(0,38%) 4 mag 17:35
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
4 mag 20166,556,556,466,535.4006,13
3 mag 20166,646,646,456,559.4006,15
2 mag 20166,536,636,456,577.5006,17
29 apr 20166,626,626,516,5112.0006,11
28 apr 20166,476,666,466,5432.5006,13
27 apr 20166,486,486,406,474.8006,07
26 apr 20166,446,466,376,409.6006,01
25 apr 20166,436,436,316,362.7005,97
22 apr 20166,506,506,366,364.8005,97
21 apr 20166,456,456,366,4313.5006,04
20 apr 20166,486,536,326,4023.9006,01
19 apr 20166,296,536,296,4017.0006,01
18 apr 20166,336,336,216,266.6005,87
15 apr 20166,366,436,256,277.1005,88
14 apr 20166,456,456,356,364.6005,97
13 apr 20166,306,456,306,3914.9005,99
12 apr 20166,466,466,316,317.1005,92
11 apr 20166,416,416,256,3913.5006,00
8 apr 20166,246,436,226,3414.9005,95
7 apr 20166,326,476,166,249.2005,86
6 apr 20166,266,516,146,2615.3005,88
5 apr 20166,396,396,206,218.0005,83
4 apr 20166,266,326,256,323.6005,93
1 apr 20166,356,416,246,257.5005,87
31 mar 20166,296,636,196,4237.1006,02
30 mar 20166,116,656,076,3166.6005,92
29 mar 20166,256,256,036,0318.1005,66
28 mar 20166,276,276,276,2705,89
25 mar 20166,276,276,276,2705,89
24 mar 20166,326,346,206,276.3005,89
23 mar 20166,326,396,226,358.8005,96
22 mar 20166,376,406,286,3913.3006,00
21 mar 20166,506,596,406,4013.1006,01
18 mar 20166,516,676,416,4821.0006,08
17 mar 20166,726,726,386,4422.0006,05
16 mar 20166,866,866,556,7165.4006,30
15 mar 20166,306,906,206,8796.5006,45
14 mar 20166,146,276,136,1843.4005,80
11 mar 20166,106,146,066,068.6005,69
10 mar 20166,056,155,966,038.4005,66
9 mar 20166,106,106,056,052.1005,68
8 mar 20166,076,105,956,105.2005,73
7 mar 20165,976,115,976,0012.3005,63
4 mar 20166,046,206,016,0415.4005,67
3 mar 20166,176,186,046,046.3005,67
2 mar 20166,076,176,076,176.6005,79
1 mar 20166,086,196,016,0711.6005,69
29 feb 20166,116,115,926,068.1005,68
26 feb 20166,136,405,936,2033.5005,82
25 feb 20165,956,135,866,0520.8005,68
24 feb 20166,116,145,846,0017.7005,63
23 feb 20166,166,166,026,036.8005,66
22 feb 20166,126,366,116,1627.6005,78
19 feb 20165,896,145,896,1126.3005,74
18 feb 20166,316,315,855,9563.5005,59
17 feb 20165,996,305,936,3032.2005,91
16 feb 20165,826,155,795,9541.7005,58
15 feb 20165,556,055,555,7550.4005,39
12 feb 20164,995,604,995,5932.4005,25
11 feb 20164,805,004,405,0045.4004,69
10 feb 20164,154,804,154,7135.6004,42
9 feb 20164,154,303,844,1637.4003,90
8 feb 20164,494,494,014,1426.1003,89
5 feb 20164,664,664,474,4723.2004,20
4 feb 20164,795,154,604,6020.9004,32
3 feb 20164,954,954,624,7427.2004,45
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.