Vai alla ricerca.
 FTSE MIB Su0,37%

Scheda FDA.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari


Fidia (FDA.MI)

-Milan
7,35 Su 0,27(3,74%) 27 mar 17:38
Aggiungi al portafoglio
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
27 mar 20157,267,607,207,35441.5007,35
26 mar 20156,957,606,457,09749.3007,09
25 mar 20155,686,955,656,95287.2006,95
24 mar 20155,575,835,575,73101.0005,73
23 mar 20155,705,745,535,6992.1005,69
20 mar 20155,725,765,605,62119.9005,62
19 mar 20155,665,975,405,74347.2005,74
18 mar 20155,946,185,195,52626.6005,52
17 mar 20155,336,305,116,30256.5006,30
16 mar 20154,515,104,515,10215.9005,10
13 mar 20153,733,793,653,7530.5003,75
12 mar 20153,713,803,713,7315.6003,73
11 mar 20153,763,803,613,7136.7003,71
10 mar 20153,643,783,583,7232.4003,72
9 mar 20153,673,743,633,6623.3003,66
6 mar 20153,603,853,603,6353.9003,63
5 mar 20153,623,623,513,596.9003,59
4 mar 20153,533,603,503,5612.2003,56
3 mar 20153,633,633,553,554.7003,55
2 mar 20153,633,633,563,6011.5003,60
27 feb 20153,633,633,553,6118.3003,61
26 feb 20153,553,633,503,6285.2003,62
25 feb 20153,573,573,463,5531.5003,55
24 feb 20153,693,723,503,56156.6003,56
23 feb 20153,333,793,273,64253.2003,64
20 feb 20153,283,353,283,339.6003,33
19 feb 20153,293,313,253,309.1003,30
18 feb 20153,233,303,233,283.0003,28
17 feb 20153,343,343,253,253.2003,25
16 feb 20153,353,383,203,3427.7003,34
13 feb 20153,243,363,243,3317.0003,33
12 feb 20153,203,353,123,3219.7003,32
11 feb 20153,243,273,173,1710.4003,17
10 feb 20153,183,223,183,204.7003,20
9 feb 20153,333,333,173,1829.3003,18
6 feb 20153,303,353,253,3124.7003,31
5 feb 20153,223,303,203,2517.8003,25
4 feb 20153,183,253,173,2521.1003,25
3 feb 20153,123,203,123,126.8003,12
2 feb 20153,193,203,073,128.4003,12
30 gen 20153,183,203,113,153.7003,15
29 gen 20153,193,203,113,1420.8003,14
28 gen 20153,193,203,113,1622.6003,16
27 gen 20153,013,293,013,1978.9003,19
26 gen 20153,083,083,003,012.5003,01
23 gen 20153,093,093,003,028.3003,02
22 gen 20153,073,093,023,0419.2003,04
21 gen 20153,103,102,983,0712.8003,07
20 gen 20153,093,093,053,062.3003,06
19 gen 20153,093,103,093,096.9003,09
16 gen 20152,983,092,963,093.1003,09
15 gen 20153,023,022,982,981.0002,98
14 gen 20153,013,082,942,983.6002,98
13 gen 20153,083,122,983,0223.2003,02
12 gen 20153,093,093,013,0918.9003,09
9 gen 20153,003,072,933,0714.8003,07
8 gen 20153,093,093,003,004.6003,00
7 gen 20153,083,083,003,0516.7003,05
6 gen 20153,003,002,962,962.5002,96
5 gen 20152,973,052,932,9812.1002,98
2 gen 20152,902,912,842,912.9002,91
1 gen 20152,892,892,892,8902,89
31 dic 20142,892,892,892,8902,89
30 dic 20142,902,902,792,893.3002,89
29 dic 20142,892,892,842,842.0002,84
26 dic 20142,902,902,902,9002,90
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.