Italia markets closed

Fiera Milano SpA (FM.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,8650+0,1250 (+3,34%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 20243,74503,88003,74003,86503,8650312.158
22 apr 20243,62503,76503,62503,74003,7400208.158
19 apr 20243,61003,66503,56003,62503,625094.917
18 apr 20243,60503,69003,59503,66503,6650101.694
17 apr 20243,65503,69503,62003,62003,620092.317
16 apr 20243,66003,71003,63503,65503,6550240.394
15 apr 20243,77503,82003,71003,74003,7400150.313
12 apr 20243,69503,83003,69503,72503,7250322.890
11 apr 20243,77503,80503,59503,69503,6950603.946
10 apr 20243,78503,89503,68003,75503,7550841.002
09 apr 20244,10004,16503,70003,70003,70001.383.823
08 apr 20244,32004,43503,93004,11004,11001.859.332
05 apr 20244,19504,32004,16004,31004,3100786.153
04 apr 20244,11504,23504,01004,21004,2100666.236
03 apr 20243,80004,14503,80004,12504,1250699.690
02 apr 20243,87003,90003,83003,85503,8550226.182
28 mar 20243,85503,88003,80003,83503,8350289.931
27 mar 20243,92003,97503,85503,85503,8550292.062
26 mar 20243,90003,96003,84503,92503,9250297.741
25 mar 20243,84003,93003,79503,92003,9200531.004
22 mar 20243,64003,85003,61503,84003,8400913.593
21 mar 20243,58003,62003,51003,61003,6100470.642
20 mar 20243,50003,57003,45503,56003,5600302.622
19 mar 20243,44003,49503,38503,49003,4900245.341
18 mar 20243,44503,53503,36503,42003,4200359.259
15 mar 20243,39003,52503,39003,41503,4150607.275
14 mar 20243,26003,39503,25003,38003,3800358.716
13 mar 20243,16503,43003,08503,30503,3050750.232
12 mar 20243,03503,13003,01003,12003,1200220.990
11 mar 20243,20003,20503,01003,04003,0400253.071
08 mar 20243,25003,26503,18503,20003,2000146.237
07 mar 20243,20003,29003,20003,27503,2750128.118
06 mar 20243,22503,26003,20503,21003,210097.729
05 mar 20243,27503,32503,22503,23003,2300119.791
04 mar 20243,30003,30003,21003,27503,2750408.063
01 mar 20243,17503,39003,17003,31503,3150774.198
29 feb 20243,12503,28003,11503,21003,2100564.600
28 feb 20243,01503,19002,94003,13003,1300714.949
27 feb 20242,88003,05002,87003,04503,0450591.889
26 feb 20242,83002,87002,82502,85002,850045.763
23 feb 20242,89002,89002,84002,85002,850050.492
22 feb 20242,85002,88002,84002,87002,870032.624
21 feb 20242,87002,89502,85502,87502,875038.607
20 feb 20242,88502,88502,85502,86002,860036.049
19 feb 20242,90502,91002,85502,88502,885068.695
16 feb 20242,90002,91002,86002,88002,880039.522
15 feb 20242,94002,94002,86002,88502,885064.707
14 feb 20242,90502,92502,89002,92002,920064.544
13 feb 20242,97002,97002,90502,92502,9250158.873
12 feb 20242,87002,97002,87002,97002,9700341.329
09 feb 20242,82002,87502,79002,87002,8700206.287
08 feb 20242,80002,82502,77502,82002,820065.838
07 feb 20242,84502,84502,75502,78502,7850106.151
06 feb 20242,76002,85002,75002,85002,850087.801
05 feb 20242,80502,83502,76002,77502,7750117.757
02 feb 20242,78002,80002,73502,75002,750068.284
01 feb 20242,83002,83002,77002,79002,790066.825
31 gen 20242,84502,85002,79502,83002,830080.381
30 gen 20242,86002,86002,78502,82002,8200106.709
29 gen 20242,85002,90002,85002,86002,860080.880
26 gen 20242,86002,89502,83002,89002,8900128.780
25 gen 20242,86002,86002,81502,84002,840062.044
24 gen 20242,86002,86502,81002,82502,825097.873
23 gen 20242,82002,84502,78502,84002,8400108.285
22 gen 20242,71502,82002,71502,80502,8050243.372
19 gen 20242,80502,80502,74002,75002,7500184.251
18 gen 20242,71002,81502,71002,80002,8000219.618
17 gen 20242,75502,77002,67502,70002,7000296.277
16 gen 20242,80502,82002,75002,78502,7850174.968
15 gen 20242,85002,86002,81002,81002,8100237.419
12 gen 20242,93502,93502,86502,86502,8650205.643
11 gen 20242,89502,93002,89002,92002,9200140.551
10 gen 20242,90502,96002,88002,89002,8900255.174
09 gen 20242,92002,92002,84502,91002,9100217.481
08 gen 20242,84002,91502,82002,91002,9100283.736
05 gen 20242,83002,85502,80502,83502,8350161.510
04 gen 20242,84002,87502,82002,84002,8400190.347
03 gen 20242,87002,87002,80002,80002,8000348.092
02 gen 20242,81502,88002,77002,83502,8350644.230
29 dic 20232,63502,85002,63002,76502,7650796.398
28 dic 20232,60502,64002,59502,63002,6300142.671
27 dic 20232,61002,63002,57502,61002,610073.184
22 dic 20232,59002,64502,54002,58002,5800278.546
21 dic 20232,57502,59002,51502,57502,5750153.650
20 dic 20232,55002,58002,55002,57502,575046.955
19 dic 20232,54002,58002,54002,55502,555029.746
18 dic 20232,55502,57502,53002,53002,530051.922
15 dic 20232,60002,62502,55502,56002,560097.929
14 dic 20232,53002,58502,53002,58002,580094.806
13 dic 20232,56002,57502,52502,53002,530069.262
12 dic 20232,60002,61002,54502,57002,5700147.807
11 dic 20232,58502,60002,55502,60002,600080.688
08 dic 20232,57002,59002,55002,56002,560074.875
07 dic 20232,60002,65502,56002,59002,5900183.549
06 dic 20232,49502,61502,47502,60002,6000377.903
05 dic 20232,43502,49502,43502,48002,480031.700
04 dic 20232,50002,50002,45502,47002,470087.674
01 dic 20232,48002,52002,47502,48002,4800141.366
30 nov 20232,47002,49002,45002,46502,4650110.558
29 nov 20232,44002,48002,43502,45002,4500120.482
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...