Vai alla ricerca.
 FTSE MIB Gi5,63%

Mediolanum BB New Opps Collection LHC (IE00B6SF8487.IR)

5,06 Gi 0,05(0,98%) 9 feb
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
25 gen 20165,265,265,265,2605,26
22 gen 20165,255,255,255,2505,25
21 gen 20165,185,185,185,1805,18
20 gen 20165,185,185,185,1805,18
19 gen 20165,245,245,245,2405,24
18 gen 20165,235,235,235,2305,23
15 gen 20165,255,255,255,2505,25
14 gen 20165,295,295,295,2905,29
13 gen 20165,335,335,335,3305,33
12 gen 20165,335,335,335,3305,33
11 gen 20165,325,325,325,3205,32
8 gen 20165,355,355,355,3505,35
7 gen 20165,385,385,385,3805,38
5 gen 20165,455,455,455,4505,45
4 gen 20165,465,465,465,4605,46
31 dic 20155,515,515,515,5105,51
30 dic 20155,535,535,535,5305,53
24 dic 20155,515,515,515,5105,51
22 dic 20155,475,475,475,4705,47
21 dic 20155,485,485,485,4805,48
18 dic 20155,495,495,495,4905,49
17 dic 20155,535,535,535,5305,53
16 dic 20155,495,495,495,4905,49
15 dic 20155,465,465,465,4605,46
14 dic 20155,435,435,435,4305,43
11 dic 20155,465,465,465,4605,46
10 dic 20155,515,515,515,5105,51
9 dic 20155,535,535,535,5305,53
7 dic 20155,585,585,585,5805,58
4 dic 20155,565,565,565,5605,56
3 dic 20155,595,595,595,5905,59
2 dic 20155,665,665,665,6605,66
1 dic 20155,655,655,655,6505,65
30 nov 20155,635,635,635,6305,63
27 nov 20155,645,645,645,6405,64
26 nov 20155,645,645,645,6405,64
25 nov 20155,635,635,635,6305,63
24 nov 20155,625,625,625,6205,62
23 nov 20155,645,645,645,6405,64
20 nov 20155,635,635,635,6305,63
19 nov 20155,625,625,625,6205,62
18 nov 20155,605,605,605,6005,60
17 nov 20155,585,585,585,5805,58
16 nov 20155,545,545,545,5405,54
13 nov 20155,545,545,545,5405,54
12 nov 20155,595,595,595,5905,59
11 nov 20155,605,605,605,6005,60
10 nov 20155,605,605,605,6005,60
9 nov 20155,605,605,605,6005,60
6 nov 20155,635,635,635,6305,63
5 nov 20155,645,645,645,6405,64
4 nov 20155,655,655,655,6505,65
3 nov 20155,635,635,635,6305,63
2 nov 20155,605,605,605,6005,60
30 ott 20155,605,605,605,6005,60
29 ott 20155,615,615,615,6105,61
28 ott 20155,615,615,615,6105,61
23 ott 20155,605,605,605,6005,60
22 ott 20155,545,545,545,5405,54
21 ott 20155,515,515,515,5105,51
20 ott 20155,515,515,515,5105,51
19 ott 20155,515,515,515,5105,51
16 ott 20155,505,505,505,5005,50
15 ott 20155,475,475,475,4705,47
14 ott 20155,445,445,445,4405,44
13 ott 20155,475,475,475,4705,47
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.