Italia markets closed

Immobiliare Grande Distribuzione SIIQ S.p.A. (IGD.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,6660+0,0460 (+2,84%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 20241,63001,70001,59201,66601,6660789.697
22 apr 20241,54001,63001,54001,62001,62001.382.329
19 apr 20241,51001,53201,46601,52601,5260464.221
18 apr 20241,47601,53001,47401,53001,5300330.071
17 apr 20241,45601,48001,44401,47201,4720177.702
16 apr 20241,44601,51401,42001,45201,4520676.297
15 apr 20241,44001,46601,43401,44601,4460208.053
12 apr 20241,47801,49201,45001,45001,4500342.263
11 apr 20241,46401,48801,45401,47001,4700259.187
10 apr 20241,48201,51601,46401,46801,4680530.421
09 apr 20241,45201,51001,43601,47801,4780339.402
08 apr 20241,42001,45201,40201,45201,4520379.494
05 apr 20241,43201,43201,39401,40601,4060379.850
04 apr 20241,43801,45401,43201,44001,4400214.640
03 apr 20241,45801,46801,42001,42601,4260649.850
02 apr 20241,52001,52001,44601,44601,4460697.457
28 mar 20241,49401,51801,47201,51801,5180642.219
27 mar 20241,50401,52801,49001,50001,5000654.358
26 mar 20241,49001,51001,47001,50401,5040412.164
25 mar 20241,45001,49001,44401,48401,4840438.805
22 mar 20241,46401,46401,42001,43201,4320355.290
21 mar 20241,44001,48401,44001,45001,4500626.910
20 mar 20241,41401,44401,41001,42201,4220449.989
19 mar 20241,43401,43401,39601,42801,4280488.121
18 mar 20241,45001,46001,41801,41801,4180571.213
15 mar 20241,50201,51601,45601,45601,45601.004.942
14 mar 20241,51601,55001,47401,50001,50001.150.044
13 mar 20241,60201,60201,50401,50801,5080740.307
12 mar 20241,61001,62201,58201,58201,5820715.760
11 mar 20241,61001,63601,60001,61001,6100515.829
08 mar 20241,64001,65601,61001,63001,6300709.375
07 mar 20241,66001,67401,64001,64201,6420584.911
06 mar 20241,68401,73201,65601,65601,6560666.616
05 mar 20241,66001,68201,63201,67601,67601.020.826
04 mar 20241,70801,72001,65001,66201,66201.301.826
01 mar 20241,71001,77401,69001,70601,7060962.826
29 feb 20241,77001,78001,68001,69801,69801.567.809
28 feb 20241,88001,88201,72601,77001,77002.563.763
27 feb 20242,26002,26001,85401,88001,88002.689.551
26 feb 20242,24002,32502,23002,26002,2600970.777
23 feb 20242,21002,21002,16502,17002,1700222.861
22 feb 20242,20002,23002,18002,21502,2150277.329
21 feb 20242,19002,21502,17002,17502,1750176.499
20 feb 20242,17502,18502,16002,16502,1650164.382
19 feb 20242,13502,19002,13502,18002,1800163.136
16 feb 20242,17002,17502,15002,16502,1650128.873
15 feb 20242,12502,18502,12002,16502,1650167.058
14 feb 20242,14002,14502,12002,12502,125096.186
13 feb 20242,15502,16002,11002,13002,1300187.912
12 feb 20242,09502,17502,07002,17002,1700316.023
09 feb 20242,11502,11502,07002,07002,0700181.273
08 feb 20242,16502,16502,11502,11502,1150157.139
07 feb 20242,17502,19002,15002,15502,1550156.516
06 feb 20242,19002,20002,16502,17502,1750262.567
05 feb 20242,20002,23002,19002,19002,190095.266
02 feb 20242,19002,24502,19002,21002,2100127.681
01 feb 20242,19502,20002,16502,18502,1850276.853
31 gen 20242,19502,22002,18502,20502,205088.096
30 gen 20242,23002,23002,18502,19002,1900108.140
29 gen 20242,26502,26502,21002,21002,2100149.079
26 gen 20242,23002,25502,22502,23002,230065.009
25 gen 20242,22002,23002,21002,22502,225073.394
24 gen 20242,18002,24002,18002,24002,240091.949
23 gen 20242,17502,21502,17502,18002,180093.693
22 gen 20242,19002,20502,17002,18002,1800108.504
19 gen 20242,18502,20502,17502,17502,175054.822
18 gen 20242,19502,21002,17502,18502,185093.120
17 gen 20242,22002,22002,16002,19002,1900189.971
16 gen 20242,24002,24002,21002,22002,2200137.851
15 gen 20242,26502,26502,24502,25002,2500177.054
12 gen 20242,29002,31502,28002,28502,2850257.241
11 gen 20242,29002,30502,26502,28002,2800148.079
10 gen 20242,29002,31502,28002,28002,2800134.950
09 gen 20242,31502,32002,28502,28502,2850125.795
08 gen 20242,32002,33002,28502,30502,3050159.169
05 gen 20242,29502,32502,28002,31502,3150134.937
04 gen 20242,29502,32002,29002,32002,3200142.772
03 gen 20242,34502,35002,28002,29002,2900242.179
02 gen 20242,30502,37002,30502,34502,3450397.641
29 dic 20232,31002,33002,30502,30502,3050126.957
28 dic 20232,32002,32502,30002,30502,3050100.250
27 dic 20232,29002,32002,29002,31002,3100113.331
22 dic 20232,29002,30502,27502,29502,295081.633
21 dic 20232,32002,32002,29002,29502,295086.607
20 dic 20232,31002,33502,26002,32002,3200245.894
19 dic 20232,28002,31002,28002,28002,2800268.598
18 dic 20232,31002,32002,27002,27002,2700202.254
15 dic 20232,28002,34502,28002,31002,3100836.783
14 dic 20232,19502,29502,19002,28002,2800841.383
13 dic 20232,18002,19002,16502,18502,185085.989
12 dic 20232,20502,22002,17502,17502,1750197.283
11 dic 20232,20002,21502,18502,21502,2150134.677
08 dic 20232,18502,20502,18002,20502,2050128.764
07 dic 20232,20002,20502,16502,19502,1950107.791
06 dic 20232,17002,21502,16002,20502,2050321.607
05 dic 20232,19002,21502,17502,18502,1850113.529
04 dic 20232,17502,23002,17502,19502,1950217.246
01 dic 20232,16502,19502,14502,19002,1900169.414
30 nov 20232,18502,18502,14002,15502,1550107.495
29 nov 20232,16502,20002,15502,18502,1850145.956
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...