Italia markets closed

Piquadro S.p.A. (PQ.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,8050-0,0150 (-0,82%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 20241,82001,86001,79501,80501,805075.066
18 apr 20241,83001,87001,81501,82001,820039.619
17 apr 20241,84001,86001,81501,82501,825032.063
16 apr 20241,82501,84001,82001,84001,840014.135
15 apr 20241,85501,88501,82001,82001,820043.092
12 apr 20241,87501,87501,82001,82001,820010.418
11 apr 20241,89001,89501,84001,85501,855031.269
10 apr 20241,89001,89001,85001,88001,88009.338
09 apr 20241,92001,93001,89001,89001,890095.572
08 apr 20241,90001,92001,87001,90001,900042.065
05 apr 20241,91501,94001,90001,90001,900022.978
04 apr 20241,90001,95001,90001,92001,920076.347
03 apr 20241,90001,91501,89001,91001,910021.629
02 apr 20241,91001,91001,87501,90001,900017.061
28 mar 20241,90001,91001,87501,90001,900020.287
27 mar 20241,81001,90001,81001,87001,870048.894
26 mar 20241,85501,89501,78001,82501,8250148.053
25 mar 20242,02002,04001,83001,86501,8650191.026
22 mar 20242,04002,06001,94502,03002,030054.350
21 mar 20242,02002,05002,02002,04002,04009.723
20 mar 20242,05002,05002,02002,05002,05004.817
19 mar 20242,04002,05002,04002,04002,04005.701
18 mar 20242,06002,09002,02002,04002,040022.612
15 mar 20242,10002,13002,05002,05002,050091.607
14 mar 20242,09002,10002,05002,10002,100017.483
13 mar 20242,11002,11002,10002,10002,10005.950
12 mar 20242,13002,13002,10002,13002,13006.250
11 mar 20242,11002,13002,11002,13002,13002.500
08 mar 20242,14002,14002,14002,14002,1400-
07 mar 20242,11002,14002,10002,14002,14004.210
06 mar 20242,14002,18002,12002,12002,120014.523
05 mar 20242,17002,18002,14002,14002,14002.497
04 mar 20242,16002,18002,13002,16002,16007.302
01 mar 20242,19002,21002,17002,17002,17004.196
29 feb 20242,17002,18002,16002,18002,18005.737
28 feb 20242,14002,26002,14002,16002,160022.113
27 feb 20242,10002,13002,10002,13002,13005.712
26 feb 20242,10002,12002,10002,10002,10004.530
23 feb 20242,14002,14002,08002,08002,08006.096
22 feb 20242,06002,14002,06002,14002,14004.213
21 feb 20242,08002,08002,08002,08002,0800426
20 feb 20242,11002,12002,08002,08002,08007.400
19 feb 20242,08002,12002,08002,12002,12002.666
16 feb 20242,06002,07002,06002,07002,07002.085
15 feb 20242,07002,09002,06002,09002,09002.289
14 feb 20242,08002,10002,08002,09002,09005.750
13 feb 20242,08002,08002,06002,06002,06003.250
12 feb 20242,11002,11002,06002,08002,0800349
09 feb 20242,10002,10002,07002,07002,07003.799
08 feb 20242,06002,13002,06002,10002,10007.376
07 feb 20242,12002,12002,12002,12002,120024
06 feb 20242,07002,07002,07002,07002,0700-
05 feb 20242,07002,09002,05002,07002,070011.707
02 feb 20242,06002,14002,06002,08002,080026.430
01 feb 20242,09002,11002,09002,11002,11004.781
31 gen 20242,05002,09002,05002,09002,09003.565
30 gen 20242,06002,08002,06002,06002,0600834
29 gen 20242,07002,07002,07002,07002,07002.653
26 gen 20242,07002,07002,07002,07002,0700-
25 gen 20242,07002,07002,07002,07002,07001.000
24 gen 20242,08002,12002,07002,07002,07006.252
23 gen 20242,07002,09002,06002,07002,07009.407
22 gen 20242,09002,09002,06002,09002,09006.229
19 gen 20242,10002,10002,09002,09002,09009.233
18 gen 20242,08002,08002,08002,08002,0800658
17 gen 20242,05002,08002,03002,08002,08006.287
16 gen 20242,06002,08002,06002,08002,08005.258
15 gen 20242,06002,08002,05002,08002,080010.506
12 gen 20242,05002,08002,00002,08002,080039.257
11 gen 20242,13002,14002,06002,08002,080038.911
10 gen 20242,15002,15002,05002,14002,140065.485
09 gen 20242,22002,24002,18002,18002,18009.872
08 gen 20242,22002,28002,20002,21002,210016.639
05 gen 20242,25002,30002,20002,22002,220019.471
04 gen 20242,30002,30002,22002,23002,23006.401
03 gen 20242,19002,37002,19002,27002,270020.750
02 gen 20242,17002,24002,17002,22002,22008.250
29 dic 20232,22002,24002,14002,19002,190017.568
28 dic 20232,23002,23002,17002,20002,200010.070
27 dic 20232,17002,24002,17002,19002,19008.012
22 dic 20232,19002,25002,19002,20002,200011.314
21 dic 20232,12002,19002,12002,15002,15005.259
20 dic 20232,15002,16002,14002,16002,16002.000
19 dic 20232,18002,18002,14002,14002,14002.746
18 dic 20232,17002,17002,17002,17002,17003.666
15 dic 20232,13002,18002,12002,17002,17004.606
14 dic 20232,14002,18002,14002,18002,18003.856
13 dic 20232,15002,18002,14002,18002,18004.169
12 dic 20232,15002,15002,15002,15002,1500701
11 dic 20232,20002,20002,16002,18002,18005.202
08 dic 20232,20002,20002,20002,20002,20001.985
07 dic 20232,25002,27002,20002,20002,20007.684
06 dic 20232,20002,24002,18002,22002,22005.663
05 dic 20232,18002,22002,15002,20002,200012.576
04 dic 20232,15002,18002,15002,18002,18001.445
01 dic 20232,15002,21002,14002,20002,200014.084
30 nov 20232,20002,20002,14002,20002,20004.330
29 nov 20232,17002,18002,16002,18002,18003.526
28 nov 20232,15002,15002,15002,15002,150080
27 nov 20232,10002,18002,10002,15002,15002.061
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...