Vai alla ricerca.
 FTSE MIB Gi1,98%

Scheda RIC.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

  • Notizie
  • Eventi aziendali
  • Forum

Azienda

Elenco analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari


Ceramiche Ricchetti (RIC.MI)

-Milan
0,20 Gi 0,00(2,11%) 29 apr 17:35
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
29 apr 20160,200,210,200,2042.4000,20
28 apr 20160,210,210,200,2171.6000,21
27 apr 20160,190,210,190,21153.4000,21
26 apr 20160,190,190,190,1911.0000,19
25 apr 20160,200,200,200,2014.0000,20
22 apr 20160,190,200,190,2042.4000,20
21 apr 20160,190,190,190,1975.0000,19
20 apr 20160,190,190,190,195.1000,19
19 apr 20160,180,190,180,1959.6000,19
18 apr 20160,190,190,190,192.1000,19
15 apr 20160,190,200,180,1977.2000,19
14 apr 20160,180,200,180,19167.9000,19
13 apr 20160,180,190,180,1921.9000,19
12 apr 20160,180,190,180,197.5000,19
11 apr 20160,180,190,180,1931.9000,19
8 apr 20160,170,180,170,183.6000,18
7 apr 20160,180,180,180,1810.3000,18
6 apr 20160,180,180,180,1865.2000,18
5 apr 20160,180,190,180,1929.6000,19
4 apr 20160,190,190,180,1919.2000,19
1 apr 20160,190,190,190,1900,19
31 mar 20160,190,190,190,196.1000,19
30 mar 20160,190,190,180,1943.4000,19
29 mar 20160,190,200,190,205.2000,20
28 mar 20160,190,190,190,1900,19
25 mar 20160,190,190,190,1900,19
24 mar 20160,190,190,190,1922.0000,19
23 mar 20160,190,190,190,1910.0000,19
22 mar 20160,190,190,190,194.5000,19
21 mar 20160,190,200,190,1941.9000,19
18 mar 20160,190,190,190,19154.8000,19
17 mar 20160,190,190,190,1900,19
16 mar 20160,190,190,190,1933.6000,19
15 mar 20160,190,190,190,1900,19
14 mar 20160,200,200,190,19113.2000,19
11 mar 20160,200,200,200,20155.7000,20
10 mar 20160,210,210,200,20257.7000,20
9 mar 20160,210,210,210,21121.0000,21
8 mar 20160,210,210,210,21176.3000,21
7 mar 20160,210,210,210,21100.9000,21
4 mar 20160,210,210,210,21193.2000,21
3 mar 20160,220,220,200,21380.2000,21
2 mar 20160,210,220,200,21437.7000,21
1 mar 20160,190,210,190,20203.5000,20
29 feb 20160,180,200,180,20280.4000,20
26 feb 20160,190,190,180,1942.7000,19
25 feb 20160,190,190,180,1914.9000,19
24 feb 20160,190,190,180,1938.3000,19
23 feb 20160,200,200,190,1955.4000,19
22 feb 20160,180,200,180,2090.9000,20
19 feb 20160,170,180,170,18193.0000,18
18 feb 20160,190,200,180,18234.9000,18
17 feb 20160,180,190,170,19297.3000,19
16 feb 20160,180,180,170,1841.7000,18
15 feb 20160,170,180,170,1778.2000,17
12 feb 20160,170,170,160,16216.4000,16
11 feb 20160,170,180,170,1717.8000,17
10 feb 20160,170,180,170,182.3000,18
9 feb 20160,170,180,160,1738.0000,17
8 feb 20160,180,180,170,1850.1000,18
5 feb 20160,180,190,180,1843.0000,18
4 feb 20160,200,200,180,18122.6000,18
3 feb 20160,190,200,190,1997.5000,19
2 feb 20160,200,200,190,2033.9000,20
1 feb 20160,190,210,190,2134.3000,21
29 gen 20160,210,210,200,202000,20
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.