Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.123,86 -607,28 (-1,00%)
Saras SpA (S7A.BE)
Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 08:15AM CEST
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 19 apr 2024 | 1,7005 | 1,7005 | 1,7005 | 1,7005 | 1,7005 | - |
| 18 apr 2024 | 1,7375 | 1,7375 | 1,7375 | 1,7375 | 1,7375 | - |
| 17 apr 2024 | 1,7330 | 1,7330 | 1,7330 | 1,7330 | 1,7330 | - |
| 16 apr 2024 | 1,7215 | 1,7215 | 1,7215 | 1,7215 | 1,7215 | - |
| 15 apr 2024 | 1,7455 | 1,7455 | 1,7455 | 1,7455 | 1,7455 | - |
| 12 apr 2024 | 1,7920 | 1,7920 | 1,7920 | 1,7920 | 1,7920 | - |
| 11 apr 2024 | 1,7560 | 1,7560 | 1,7560 | 1,7560 | 1,7560 | - |
| 10 apr 2024 | 1,7925 | 1,7925 | 1,7925 | 1,7925 | 1,7925 | - |
| 09 apr 2024 | 1,7530 | 1,7530 | 1,7530 | 1,7530 | 1,7530 | - |
| 08 apr 2024 | 1,7350 | 1,7350 | 1,7350 | 1,7350 | 1,7350 | - |
| 05 apr 2024 | 1,7125 | 1,7125 | 1,7125 | 1,7125 | 1,7125 | - |
| 04 apr 2024 | 1,7320 | 1,7320 | 1,7320 | 1,7320 | 1,7320 | - |
| 03 apr 2024 | 1,7240 | 1,7240 | 1,7240 | 1,7240 | 1,7240 | - |
| 02 apr 2024 | 1,7215 | 1,7215 | 1,7215 | 1,7215 | 1,7215 | - |
| 28 mar 2024 | 1,7295 | 1,7295 | 1,7295 | 1,7295 | 1,7295 | - |
| 27 mar 2024 | 1,7230 | 1,7230 | 1,7230 | 1,7230 | 1,7230 | - |
| 26 mar 2024 | 1,7170 | 1,7170 | 1,7170 | 1,7170 | 1,7170 | - |
| 25 mar 2024 | 1,7210 | 1,7210 | 1,7210 | 1,7210 | 1,7210 | - |
| 22 mar 2024 | 1,7205 | 1,7205 | 1,7205 | 1,7205 | 1,7205 | - |
| 21 mar 2024 | 1,7820 | 1,7820 | 1,7820 | 1,7820 | 1,7820 | - |
| 20 mar 2024 | 1,7170 | 1,7170 | 1,7170 | 1,7170 | 1,7170 | - |
| 19 mar 2024 | 1,7315 | 1,7315 | 1,7315 | 1,7315 | 1,7315 | - |
| 18 mar 2024 | 1,7115 | 1,7115 | 1,7115 | 1,7115 | 1,7115 | - |
| 15 mar 2024 | 1,7085 | 1,7085 | 1,7085 | 1,7085 | 1,7085 | - |
| 14 mar 2024 | 1,7050 | 1,7050 | 1,7050 | 1,7050 | 1,7050 | - |
| 13 mar 2024 | 1,7015 | 1,7015 | 1,7015 | 1,7015 | 1,7015 | - |
| 12 mar 2024 | 1,7075 | 1,7075 | 1,7075 | 1,7075 | 1,7075 | - |
| 11 mar 2024 | 1,6930 | 1,6930 | 1,6930 | 1,6930 | 1,6930 | - |
| 08 mar 2024 | 1,7035 | 1,7035 | 1,7035 | 1,7035 | 1,7035 | - |
| 07 mar 2024 | 1,6980 | 1,6980 | 1,6980 | 1,6980 | 1,6980 | - |
| 06 mar 2024 | 1,7010 | 1,7010 | 1,7010 | 1,7010 | 1,7010 | - |
| 05 mar 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 04 mar 2024 | 1,7035 | 1,7035 | 1,7035 | 1,7035 | 1,7035 | - |
| 01 mar 2024 | 1,7345 | 1,7345 | 1,7345 | 1,7345 | 1,7345 | - |
| 29 feb 2024 | 1,7075 | 1,7075 | 1,7075 | 1,7075 | 1,7075 | - |
| 28 feb 2024 | 1,6805 | 1,6805 | 1,6805 | 1,6805 | 1,6805 | - |
| 27 feb 2024 | 1,7070 | 1,7070 | 1,7070 | 1,7070 | 1,7070 | - |
| 26 feb 2024 | 1,7070 | 1,7070 | 1,7070 | 1,7070 | 1,7070 | - |
| 23 feb 2024 | 1,7010 | 1,7010 | 1,7010 | 1,7010 | 1,7010 | - |
| 22 feb 2024 | 1,7220 | 1,7220 | 1,7220 | 1,7220 | 1,7220 | - |
| 21 feb 2024 | 1,7040 | 1,7040 | 1,7040 | 1,7040 | 1,7040 | - |
| 20 feb 2024 | 1,7065 | 1,7065 | 1,7065 | 1,7065 | 1,7065 | - |
| 19 feb 2024 | 1,7060 | 1,7060 | 1,7060 | 1,7060 | 1,7060 | - |
| 16 feb 2024 | 1,7355 | 1,7355 | 1,7355 | 1,7355 | 1,7355 | - |
| 15 feb 2024 | 1,6805 | 1,6805 | 1,6805 | 1,6805 | 1,6805 | - |
| 14 feb 2024 | 1,6945 | 1,6945 | 1,6945 | 1,6945 | 1,6945 | - |
| 13 feb 2024 | 1,7050 | 1,7050 | 1,7050 | 1,7050 | 1,7050 | - |
| 12 feb 2024 | 1,7495 | 1,7495 | 1,7495 | 1,7495 | 1,7495 | - |
| 09 feb 2024 | 1,9380 | 1,9380 | 1,9380 | 1,9380 | 1,9380 | - |
| 08 feb 2024 | 1,6460 | 1,6460 | 1,6460 | 1,6460 | 1,6460 | - |
| 07 feb 2024 | 1,5690 | 1,5690 | 1,5690 | 1,5690 | 1,5690 | - |
| 06 feb 2024 | 1,5650 | 1,5650 | 1,5650 | 1,5650 | 1,5650 | - |
| 05 feb 2024 | 1,5155 | 1,5155 | 1,5155 | 1,5155 | 1,5155 | - |
| 02 feb 2024 | 1,5420 | 1,5420 | 1,5420 | 1,5420 | 1,5420 | - |
| 01 feb 2024 | 1,5450 | 1,5450 | 1,5450 | 1,5450 | 1,5450 | - |
| 31 gen 2024 | 1,5145 | 1,5145 | 1,5145 | 1,5145 | 1,5145 | - |
| 30 gen 2024 | 1,6345 | 1,6345 | 1,6345 | 1,6345 | 1,6345 | - |
| 29 gen 2024 | 1,6275 | 1,6275 | 1,6275 | 1,6275 | 1,6275 | - |
| 26 gen 2024 | 1,6695 | 1,6695 | 1,6695 | 1,6695 | 1,6695 | - |
| 25 gen 2024 | 1,6805 | 1,6805 | 1,6805 | 1,6805 | 1,6805 | - |
| 24 gen 2024 | 1,7425 | 1,7425 | 1,7425 | 1,7425 | 1,7425 | - |
| 23 gen 2024 | 1,6970 | 1,6970 | 1,6970 | 1,6970 | 1,6970 | - |
| 22 gen 2024 | 1,6675 | 1,6675 | 1,6675 | 1,6675 | 1,6675 | - |
| 19 gen 2024 | 1,6380 | 1,6380 | 1,6380 | 1,6380 | 1,6380 | - |
| 18 gen 2024 | 1,6805 | 1,6805 | 1,6805 | 1,6805 | 1,6805 | - |
| 17 gen 2024 | 1,6715 | 1,6715 | 1,6715 | 1,6715 | 1,6715 | - |
| 16 gen 2024 | 1,5905 | 1,5905 | 1,5905 | 1,5905 | 1,5905 | - |
| 15 gen 2024 | 1,5540 | 1,5540 | 1,5540 | 1,5540 | 1,5540 | - |
| 12 gen 2024 | 1,5540 | 1,5540 | 1,5540 | 1,5540 | 1,5540 | - |
| 11 gen 2024 | 1,5190 | 1,5190 | 1,5190 | 1,5190 | 1,5190 | - |
| 10 gen 2024 | 1,5205 | 1,5205 | 1,5205 | 1,5205 | 1,5205 | - |
| 09 gen 2024 | 1,4840 | 1,4840 | 1,4840 | 1,4840 | 1,4840 | - |
| 08 gen 2024 | 1,4935 | 1,4935 | 1,4935 | 1,4935 | 1,4935 | - |
| 05 gen 2024 | 1,5640 | 1,5640 | 1,5640 | 1,5640 | 1,5640 | - |
| 04 gen 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
| 03 gen 2024 | 1,5690 | 1,5690 | 1,5690 | 1,5690 | 1,5690 | - |
| 02 gen 2024 | 1,6050 | 1,6050 | 1,6050 | 1,6050 | 1,6050 | - |
| 29 dic 2023 | 1,5875 | 1,6120 | 1,5875 | 1,6120 | 1,6120 | - |
| 28 dic 2023 | 1,6055 | 1,6055 | 1,6055 | 1,6055 | 1,6055 | - |
| 27 dic 2023 | 1,6080 | 1,6080 | 1,6080 | 1,6080 | 1,6080 | - |
| 22 dic 2023 | 1,6010 | 1,6010 | 1,6010 | 1,6010 | 1,6010 | - |
| 21 dic 2023 | 1,5995 | 1,5995 | 1,5995 | 1,5995 | 1,5995 | - |
| 20 dic 2023 | 1,5815 | 1,5815 | 1,5815 | 1,5815 | 1,5815 | - |
| 19 dic 2023 | 1,5710 | 1,5710 | 1,5710 | 1,5710 | 1,5710 | - |
| 18 dic 2023 | 1,5855 | 1,5855 | 1,5855 | 1,5855 | 1,5855 | - |
| 15 dic 2023 | 1,5495 | 1,5495 | 1,5495 | 1,5495 | 1,5495 | - |
| 14 dic 2023 | 1,5905 | 1,5905 | 1,5905 | 1,5905 | 1,5905 | - |
| 13 dic 2023 | 1,5760 | 1,5760 | 1,5760 | 1,5760 | 1,5760 | - |
| 12 dic 2023 | 1,5905 | 1,5905 | 1,5905 | 1,5905 | 1,5905 | - |
| 11 dic 2023 | 1,5635 | 1,5635 | 1,5635 | 1,5635 | 1,5635 | - |
| 08 dic 2023 | 1,4970 | 1,4970 | 1,4970 | 1,4970 | 1,4970 | - |
| 07 dic 2023 | 1,4630 | 1,4630 | 1,4630 | 1,4630 | 1,4630 | - |
| 06 dic 2023 | 1,4915 | 1,4915 | 1,4915 | 1,4915 | 1,4915 | - |
| 05 dic 2023 | 1,4585 | 1,4585 | 1,4585 | 1,4585 | 1,4585 | 5.000 |
| 04 dic 2023 | 1,4855 | 1,4855 | 1,4855 | 1,4855 | 1,4855 | - |
| 01 dic 2023 | 1,4730 | 1,4730 | 1,4730 | 1,4730 | 1,4730 | - |
| 30 nov 2023 | 1,4580 | 1,4580 | 1,4580 | 1,4580 | 1,4580 | - |
| 29 nov 2023 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | - |
| 28 nov 2023 | 1,4355 | 1,4355 | 1,4355 | 1,4355 | 1,4355 | - |
| 27 nov 2023 | 1,4285 | 1,4285 | 1,4285 | 1,4285 | 1,4285 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.