Vai alla ricerca.
 FTSE MIB Su2,29%

Scheda SPM.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari


Saipem (SPM.MI)

-Milan
11,99 Su 0,02(0,17%) 27 mag 17:37
Aggiungi al portafoglio
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
27 mag 201512,0012,0711,7811,994.302.20011,99
26 mag 201512,0812,1411,9011,973.514.80011,97
25 mag 201512,3812,3812,0212,102.624.60012,10
22 mag 201512,4612,5712,3912,472.558.30012,47
21 mag 201512,4212,5212,3912,492.699.90012,49
20 mag 201512,4112,5212,3812,452.617.40012,45
19 mag 201512,5812,5812,3812,404.787.80012,40
18 mag 201512,4212,6912,3612,505.002.10012,50
15 mag 201512,7612,7712,3312,365.748.30012,36
14 mag 201512,6412,8412,5212,723.769.00012,72
13 mag 201512,7112,8512,6612,776.006.60012,77
12 mag 201512,6012,7912,5412,657.095.10012,65
11 mag 201512,7012,8312,6112,668.494.00012,66
8 mag 201512,1512,3912,0512,245.693.80012,24
7 mag 201512,2912,3511,9112,067.049.00012,06
6 mag 201512,2612,4512,2012,356.843.50012,35
5 mag 201512,0112,2511,8212,257.413.40012,25
4 mag 201511,8912,1011,8512,004.674.40012,00
1 mag 201511,8611,8611,8611,86011,86
30 apr 201511,9912,1611,8011,865.296.10011,86
29 apr 201512,3512,3711,9111,986.153.60011,98
28 apr 201512,2212,4512,1612,268.200.30012,26
27 apr 201511,5512,2611,3512,2312.928.10012,23
24 apr 201511,8311,8711,4211,475.653.20011,47
23 apr 201511,4611,7811,2411,737.965.30011,73
22 apr 201511,4511,6111,2111,528.500.10011,52
21 apr 201511,8611,8711,4111,478.184.40011,47
20 apr 201511,7212,0311,5311,788.402.10011,78
17 apr 201511,7211,8411,2611,6717.082.10011,67
16 apr 201512,5012,7411,7611,7825.282.30011,78
15 apr 201511,8312,3811,7712,2716.983.50012,27
14 apr 201511,4011,6811,3211,6613.685.40011,66
13 apr 201511,0011,4910,9911,3211.494.60011,32
10 apr 201510,9411,0910,8310,998.333.00010,99
9 apr 201510,8810,9410,6510,889.362.80010,88
8 apr 201510,5010,9910,4210,8521.819.50010,85
7 apr 20159,8210,339,8210,3216.373.50010,32
6 apr 20159,679,679,679,6709,67
3 apr 20159,679,679,679,6709,67
2 apr 20159,519,789,509,678.580.9009,67
1 apr 20159,489,549,419,454.207.3009,45
31 mar 20159,489,569,439,494.919.8009,49
30 mar 20159,519,599,419,484.447.7009,48
27 mar 20159,709,739,459,495.484.5009,49
26 mar 20159,729,909,549,6510.466.2009,65
25 mar 20159,519,659,479,645.911.3009,64
24 mar 20159,549,699,459,539.388.7009,53
23 mar 20159,369,599,229,568.339.4009,56
20 mar 20159,259,389,079,379.717.4009,37
19 mar 20158,929,208,929,2010.689.5009,20
18 mar 20158,738,888,648,867.203.8008,86
17 mar 20158,688,888,668,689.360.9008,68
16 mar 20159,089,148,528,6716.884.7008,67
13 mar 20159,639,659,029,0513.367.9009,05
12 mar 20159,629,739,579,606.242.5009,60
11 mar 20159,569,679,519,568.515.8009,56
10 mar 20159,729,759,439,5011.011.3009,50
9 mar 20159,329,799,259,6816.946.5009,68
6 mar 20159,219,349,219,305.765.1009,30
5 mar 20159,219,289,159,205.304.7009,20
4 mar 20159,309,389,139,167.190.8009,16
3 mar 20159,299,379,249,266.258.2009,26
2 mar 20159,199,389,169,287.162.5009,28
27 feb 20159,149,239,109,195.143.8009,19
26 feb 20159,209,329,149,147.117.0009,14
25 feb 20159,289,309,079,136.416.9009,13
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.