Vai alla ricerca.
 FTSE MIB Su5,03%

Scheda SPM.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari


Saipem SpA (SPM.MI)

-Milan
0,36 Gi 0,00(1,34%) 17:38
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
9 feb 20160,390,400,370,3749.743.5000,37
8 feb 20160,450,470,390,3940.064.4000,39
5 feb 20160,510,540,480,5247.118.4000,52
4 feb 20160,540,550,500,5329.834.5000,53
3 feb 20160,550,570,520,5428.657.4000,54
2 feb 20160,560,570,540,5519.095.7000,55
1 feb 20160,570,580,550,5716.548.0000,57
29 gen 20160,580,580,560,5721.416.0000,57
28 gen 20160,560,590,550,5730.772.1000,57
27 gen 20160,620,620,510,5530.404.7000,55
26 gen 20160,650,650,550,6244.863.7000,62
25 gen 20160,550,630,550,638.888.9000,63
22 gen 20165,175,494,204,2027.595.7004,20
21 gen 20165,305,435,035,297.697.3005,29
20 gen 20166,026,075,405,626.564.6005,62
19 gen 20166,426,456,176,283.125.4006,28
18 gen 20166,596,616,186,284.635.5006,28
15 gen 20166,997,036,556,624.232.0006,62
14 gen 20166,967,146,867,022.804.4007,02
13 gen 20167,157,266,927,022.894.5007,02
12 gen 20166,797,266,767,105.120.2007,10
11 gen 20166,807,106,776,813.988.4006,81
8 gen 20166,987,006,766,772.154.1006,77
7 gen 20166,876,996,696,943.514.7006,94
6 gen 20167,287,306,947,072.554.1007,07
5 gen 20167,287,357,147,351.919.8007,35
4 gen 20167,487,497,127,243.077.9007,24
1 gen 20167,497,497,497,4907,49
31 dic 20157,497,497,497,4907,49
30 dic 20157,707,707,487,491.606.7007,49
29 dic 20157,767,787,637,681.776.9007,68
28 dic 20157,757,767,667,66885.6007,66
25 dic 20157,767,767,767,7607,76
24 dic 20157,767,767,767,7607,76
23 dic 20157,547,837,527,763.285.1007,76
22 dic 20157,487,537,437,491.060.9007,49
21 dic 20157,477,577,437,431.740.7007,43
18 dic 20157,407,607,387,523.535.8007,52
17 dic 20157,767,767,427,443.022.5007,44
16 dic 20157,617,757,467,643.132.0007,64
15 dic 20157,427,597,387,592.397.6007,59
14 dic 20157,477,507,317,332.551.6007,33
11 dic 20157,597,637,367,473.546.6007,47
10 dic 20157,497,697,487,634.261.8007,63
9 dic 20157,527,637,367,517.337.6007,51
8 dic 20157,597,597,317,385.459.6007,38
7 dic 20157,777,787,437,586.899.6007,58
4 dic 20157,908,097,557,764.597.1007,76
3 dic 20158,028,117,897,893.766.9007,89
2 dic 20158,208,208,018,092.724.4008,09
1 dic 20158,218,338,128,123.268.8008,12
30 nov 20158,138,198,068,182.667.4008,18
27 nov 20158,158,248,108,132.046.1008,13
26 nov 20158,038,258,018,203.941.7008,20
25 nov 20158,018,107,978,022.905.9008,02
24 nov 20158,028,087,948,012.905.1008,01
23 nov 20157,948,117,868,064.181.3008,06
20 nov 20158,128,127,957,963.404.7007,96
19 nov 20158,208,348,088,113.745.5008,11
18 nov 20158,068,238,038,144.478.6008,14
17 nov 20158,058,158,038,092.699.0008,09
16 nov 20157,878,147,787,964.010.2007,96
13 nov 20157,958,107,877,932.924.6007,93
12 nov 20158,308,347,927,975.862.3007,97
11 nov 20158,488,528,308,345.021.4008,34
10 nov 20158,538,558,348,463.397.6008,46
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.