Vai alla ricerca.
 FTSE MIB Su0,77%

Scheda SPM.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari


Saipem SpA (SPM.MI)

-Milan
9,44 Gi 0,06(0,58%) 16:13
Aggiungi al portafoglio
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
31 mar 20159,489,569,439,494.919.8009,49
30 mar 20159,519,599,419,484.447.7009,48
27 mar 20159,709,739,459,495.484.5009,49
26 mar 20159,729,909,549,6510.466.2009,65
25 mar 20159,519,659,479,645.911.3009,64
24 mar 20159,549,699,459,539.388.7009,53
23 mar 20159,359,599,229,568.339.4009,56
20 mar 20159,259,389,069,369.717.4009,36
19 mar 20158,929,208,929,2010.689.5009,20
18 mar 20158,738,888,648,857.203.8008,85
17 mar 20158,688,888,668,689.360.9008,68
16 mar 20159,089,148,528,6716.884.7008,67
13 mar 20159,639,659,029,0513.367.9009,05
12 mar 20159,619,739,569,606.242.5009,60
11 mar 20159,569,679,519,568.515.8009,56
10 mar 20159,729,759,439,5011.011.3009,50
9 mar 20159,319,789,259,6816.946.5009,68
6 mar 20159,209,349,209,305.765.1009,30
5 mar 20159,209,279,159,205.304.7009,20
4 mar 20159,309,389,139,167.190.8009,16
3 mar 20159,299,379,249,266.258.2009,26
2 mar 20159,199,389,169,277.162.5009,27
27 feb 20159,149,239,109,195.143.8009,19
26 feb 20159,199,329,149,147.117.0009,14
25 feb 20159,279,309,079,126.416.9009,12
24 feb 20159,139,358,979,318.744.8009,31
23 feb 20159,369,389,059,128.755.4009,12
20 feb 20159,289,439,239,316.664.5009,31
19 feb 20159,389,409,149,289.836.8009,28
18 feb 20159,359,489,219,4414.431.0009,44
17 feb 20158,919,388,919,1222.904.0009,12
16 feb 20158,748,888,668,747.580.4008,74
13 feb 20158,888,938,648,667.949.2008,66
12 feb 20158,608,958,578,788.228.6008,78
11 feb 20158,878,908,568,608.241.8008,60
10 feb 20159,039,168,808,8611.595.6008,86
9 feb 20158,819,018,768,999.662.5008,99
6 feb 20158,839,028,668,8012.039.9008,80
5 feb 20158,438,808,208,779.800.8008,77
4 feb 20158,838,908,468,5711.660.8008,57
3 feb 20158,508,808,498,7412.183.9008,74
2 feb 20158,118,488,038,4410.413.8008,44
30 gen 20157,818,097,728,038.654.9008,03
29 gen 20158,108,157,837,859.562.4007,85
28 gen 20158,338,568,168,2214.385.2008,22
27 gen 20157,928,387,878,2314.132.1008,23
26 gen 20157,607,937,367,9110.601.8007,91
23 gen 20158,198,207,687,7010.035.0007,70
22 gen 20157,728,327,688,0017.980.4008,00
21 gen 20157,207,667,147,6612.535.1007,66
20 gen 20157,447,517,137,198.152.5007,19
19 gen 20157,547,557,347,484.882.5007,48
16 gen 20157,347,567,187,518.010.1007,51
15 gen 20157,607,657,117,3912.142.4007,39
14 gen 20157,397,667,327,467.445.1007,46
13 gen 20157,207,617,097,536.785.6007,53
12 gen 20158,028,037,097,2014.385.0007,20
9 gen 20158,238,347,957,984.566.9007,98
8 gen 20158,228,308,078,275.486.4008,27
7 gen 20158,358,538,098,105.838.9008,10
6 gen 20158,358,498,238,305.260.2008,30
5 gen 20158,708,848,328,365.654.0008,36
2 gen 20158,818,908,658,783.616.3008,78
1 gen 20158,778,778,778,7708,77
31 dic 20148,778,778,778,7708,77
30 dic 20148,828,888,728,773.798.2008,77
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.