Vai alla ricerca.
 FTSE MIB Gi0,17%

Scheda STM.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari


STMicroelectronics NV (STM.MI)

-Milan
5,43 Su 0,02(0,28%) 27 mag 17:36
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
27 mag 20165,385,445,375,432.369.2005,43
26 mag 20165,365,455,345,413.143.3005,41
25 mag 20165,335,465,335,365.346.1005,36
24 mag 20165,165,325,135,313.923.5005,31
23 mag 20165,155,235,115,173.702.2005,17
20 mag 20165,045,145,015,145.689.2005,14
19 mag 20165,005,084,935,015.029.0005,01
18 mag 20164,755,044,725,049.303.0005,04
17 mag 20164,764,884,714,745.297.6004,74
16 mag 20164,664,724,614,723.448.0004,72
13 mag 20164,654,714,614,673.688.6004,67
12 mag 20164,714,804,644,643.323.4004,64
11 mag 20164,754,784,614,725.907.6004,72
10 mag 20164,754,814,704,776.041.9004,77
9 mag 20164,854,884,694,715.779.4004,71
6 mag 20164,914,914,794,834.697.6004,83
5 mag 20164,904,954,844,884.521.0004,88
4 mag 20165,045,064,854,876.823.6004,87
3 mag 20165,255,275,045,044.811.8005,04
2 mag 20165,395,425,235,273.799.4005,27
29 apr 20165,595,605,375,375.698.8005,37
28 apr 20165,655,675,495,636.175.0005,63
27 apr 20165,325,755,305,7015.156.3005,70
26 apr 20165,115,205,075,203.849.3005,20
25 apr 20165,195,225,075,072.843.6005,07
22 apr 20165,155,205,125,172.476.7005,17
21 apr 20165,155,225,105,184.140.2005,18
20 apr 20165,175,265,075,154.861.3005,15
19 apr 20165,095,235,065,205.890.5005,20
18 apr 20165,085,115,015,043.452.6005,04
15 apr 20164,925,134,925,139.070.7005,13
14 apr 20165,005,014,804,908.528.0004,90
13 apr 20164,865,014,855,016.934.2005,01
12 apr 20164,954,974,754,815.860.4004,81
11 apr 20164,854,994,844,974.211.8004,97
8 apr 20164,774,914,774,904.887.5004,90
7 apr 20164,614,864,614,798.029.6004,79
6 apr 20164,664,664,484,596.454.4004,59
5 apr 20164,844,854,624,624.752.3004,62
4 apr 20164,774,934,744,915.783.5004,91
1 apr 20164,814,864,714,804.812.8004,80
31 mar 20164,894,924,794,873.896.8004,87
30 mar 20164,944,954,884,906.688.0004,90
29 mar 20164,944,984,854,894.348.9004,89
28 mar 20164,904,904,904,9004,90
25 mar 20164,904,904,904,9004,90
24 mar 20164,934,954,824,904.534.3004,90
23 mar 20164,935,154,914,957.593.8004,95
22 mar 20165,015,014,864,906.243.0004,90
21 mar 20165,055,084,974,985.053.7004,98
21/mar/20160,1 Dividendo
18 mar 20165,125,155,075,123.597.0005,02
17 mar 20165,275,305,095,144.530.8005,03
16 mar 20165,245,275,175,252.441.5005,15
15 mar 20165,315,325,235,232.753.5005,12
14 mar 20165,365,385,325,342.943.3005,23
11 mar 20165,235,355,195,355.484.3005,25
10 mar 20165,295,445,165,164.742.3005,06
9 mar 20165,255,325,235,262.786.3005,16
8 mar 20165,335,335,225,263.062.1005,16
7 mar 20165,355,385,275,352.570.1005,24
4 mar 20165,505,515,355,372.342.6005,27
3 mar 20165,455,455,385,452.820.8005,34
2 mar 20165,425,535,365,413.103.2005,30
1 mar 20165,295,405,285,402.194.1005,29
29 feb 20165,205,325,165,302.385.7005,20
26 feb 20165,195,285,175,242.577.4005,14
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.