Vai alla ricerca.
 FTSE MIB Su2,10%

Scheda STM.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

Proprietà

Dati finanziari


STMicroelectronics NV (STM.MI)

-Milan
9,67 Gi 0,01(0,10%) 17:37
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
6 dic 20169,549,739,499,684.777.9009,56
5 dic 20169,279,629,249,563.399.5009,44
2 dic 20169,239,369,169,303.606.5009,19
1 dic 20169,659,719,329,415.122.2009,29
30 nov 20169,329,659,299,655.589.9009,53
29 nov 20169,249,409,199,332.940.3009,21
28 nov 20169,159,249,099,242.831.0009,13
25 nov 20169,399,399,209,252.425.7009,14
24 nov 20169,399,499,299,353.412.1009,23
23 nov 20169,289,409,189,394.973.9009,27
22 nov 20169,089,309,069,287.058.5009,16
21 nov 20168,879,038,838,996.071.9008,88
18 nov 20168,658,908,638,875.762.0008,76
17 nov 20168,498,708,468,703.487.6008,59
16 nov 20168,588,678,398,573.084.3008,47
15 nov 20168,498,568,408,562.404.8008,45
14 nov 20168,408,578,378,444.044.4008,34
11 nov 20168,398,398,218,274.161.2008,16
10 nov 20168,658,758,278,316.641.2008,21
9 nov 20168,068,598,058,585.057.2008,47
8 nov 20168,508,528,308,463.948.7008,36
7 nov 20168,208,468,158,464.683.4008,36
4 nov 20168,148,288,018,093.697.1007,99
3 nov 20168,158,208,078,113.471.8008,01
2 nov 20168,308,438,168,164.481.7008,06
1 nov 20168,688,718,348,364.810.1008,26
31 ott 20168,408,718,388,7010.488.2008,59
28 ott 20167,958,437,898,4210.867.8008,32
27 ott 20167,558,007,517,9818.991.8007,88
26 ott 20167,287,297,167,232.642.0007,14
25 ott 20167,397,447,247,244.247.9007,15
24 ott 20167,407,457,367,432.789.8007,33
21 ott 20167,367,507,347,403.452.3007,31
20 ott 20167,537,537,317,324.107.8007,23
19 ott 20167,477,607,457,514.280.5007,42
18 ott 20167,377,507,377,473.657.7007,38
17 ott 20167,287,397,227,352.681.3007,25
14 ott 20167,147,297,107,242.691.9007,15
13 ott 20167,117,307,077,134.406.4007,04
12 ott 20167,287,287,087,095.194.5007,00
11 ott 20167,457,487,287,293.732.2007,20
10 ott 20167,497,547,447,513.405.6007,42
7 ott 20167,357,447,287,434.070.5007,34
6 ott 20167,257,347,247,333.015.5007,23
5 ott 20167,157,287,107,233.209.3007,14
4 ott 20167,247,267,187,232.785.3007,14
3 ott 20167,207,267,167,192.317.7007,10
30 set 20166,987,266,947,257.521.6007,16
29 set 20167,287,326,987,003.790.1006,91
28 set 20167,167,257,167,242.904.0007,15
27 set 20167,207,217,087,153.182.4007,06
26 set 20167,177,177,067,132.997.3007,04
23 set 20167,247,257,167,202.952.9007,11
22 set 20167,227,307,217,255.095.9007,16
21 set 20167,167,227,167,194.332.0007,10
20 set 20166,997,166,977,124.800.2007,03
19 set 20166,877,056,877,024.833.3006,93
19/set/20160,06 Dividendo
16 set 20166,886,986,806,867.733.6006,71
15 set 20166,776,906,706,905.032.8006,75
14 set 20166,806,846,746,753.916.2006,60
13 set 20166,736,816,736,783.479.9006,63
12 set 20166,666,696,556,693.619.9006,55
9 set 20166,756,796,686,792.966.3006,65
8 set 20166,766,826,716,783.407.5006,63
7 set 20166,606,806,606,803.805.9006,66
6 set 20166,526,656,526,612.494.3006,47
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.