Vai alla ricerca.
 FTSE MIB Su3,13%

Scheda STM.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari


STMicroelectronics NV (STM.MI)

-Milan
4,75 Su 0,08(1,80%) 14:48
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
11 feb 20164,754,764,534,675.966.6004,57
10 feb 20164,824,924,714,807.688.6004,69
9 feb 20164,834,874,604,737.041.7004,63
8 feb 20165,235,254,824,826.253.1004,72
5 feb 20165,325,395,135,165.205.3005,04
4 feb 20165,405,475,205,367.748.2005,25
3 feb 20165,505,525,195,326.134.0005,20
2 feb 20165,835,855,435,497.656.1005,37
1 feb 20166,056,055,825,834.853.8005,70
29 gen 20166,206,225,866,018.642.3005,88
28 gen 20166,296,406,096,098.599.1005,96
27 gen 20166,356,436,126,2710.383.7006,14
26 gen 20165,776,055,746,015.175.1005,88
25 gen 20165,855,895,785,863.609.1005,73
22 gen 20165,725,875,695,824.880.7005,70
21 gen 20165,525,685,455,645.736.5005,51
20 gen 20165,415,595,385,495.207.0005,37
19 gen 20165,455,595,365,554.058.8005,43
18 gen 20165,265,405,185,345.170.8005,22
15 gen 20165,495,545,225,256.855.7005,13
14 gen 20165,585,605,455,535.491.9005,41
13 gen 20165,785,845,645,663.210.9005,54
12 gen 20165,715,885,685,742.836.8005,61
11 gen 20165,595,835,565,724.366.0005,59
8 gen 20165,805,825,585,586.098.4005,46
7 gen 20165,745,865,635,844.851.4005,71
6 gen 20166,056,055,885,923.981.8005,79
5 gen 20166,106,145,996,073.413.6005,94
4 gen 20166,156,186,016,044.286.7005,91
1 gen 20166,276,276,276,2706,13
31 dic 20156,276,276,276,2706,13
30 dic 20156,246,376,246,272.191.1006,13
29 dic 20156,176,276,176,272.330.9006,14
28 dic 20156,226,296,146,151.932.9006,02
25 dic 20156,256,256,256,2506,12
24 dic 20156,256,256,256,2506,12
23 dic 20156,156,276,156,253.158.9006,12
22 dic 20156,106,166,076,112.053.2005,98
21 dic 20156,096,186,056,073.156.4005,94
18 dic 20156,106,186,046,063.979.0005,93
17 dic 20156,156,306,146,174.772.9006,04
16 dic 20156,156,166,016,023.264.0005,89
15 dic 20155,936,175,906,154.558.4006,01
14 dic 20156,176,175,895,894.838.1005,76
14/dic/20150,1 Dividendo
11 dic 20156,346,346,136,185.291.1005,95
10 dic 20156,376,476,306,354.742.0006,11
9 dic 20156,436,496,366,413.787.2006,17
8 dic 20156,646,646,416,414.060.2006,17
7 dic 20156,756,806,616,643.522.1006,39
4 dic 20156,736,776,636,745.518.0006,48
3 dic 20156,946,996,636,748.091.2006,49
2 dic 20156,916,986,896,954.344.3006,69
1 dic 20156,936,996,886,884.332.8006,62
30 nov 20156,826,946,826,913.529.5006,65
27 nov 20156,967,016,816,854.401.9006,59
26 nov 20156,667,086,657,0013.144.2006,74
25 nov 20156,586,666,526,643.071.1006,39
24 nov 20156,716,736,536,554.369.0006,30
23 nov 20156,726,786,646,772.629.9006,51
20 nov 20156,656,756,646,733.324.7006,48
19 nov 20156,696,736,606,652.150.5006,40
18 nov 20156,566,696,546,633.234.9006,38
17 nov 20156,496,626,486,602.774.9006,35
16 nov 20156,396,496,356,432.120.8006,19
13 nov 20156,516,546,406,453.289.3006,20
12 nov 20156,636,686,546,543.058.6006,30
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.