Vai alla ricerca.
 FTSE MIB Gi0,07%

Scheda TRN.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

Proprietà

Dati finanziari


Terna SpA (TRN.MI)

-Milan
4,00 Gi 0,02(0,45%) 2 dic 17:41
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
2 dic 20164,034,033,944,009.251.6004,00
1 dic 20164,104,103,984,0212.830.9004,02
30 nov 20164,044,104,024,0914.441.1004,09
29 nov 20163,974,043,954,048.275.4004,04
28 nov 20163,984,023,923,9710.867.2003,97
25 nov 20163,873,943,873,935.573.8003,93
24 nov 20163,963,963,883,885.800.6003,88
23 nov 20163,923,973,893,937.960.1003,93
22 nov 20163,943,953,893,949.637.2003,94
21 nov 20163,903,913,833,908.966.3003,90
21/nov/20160,0721 Dividendo
18 nov 20164,004,023,913,9412.412.5003,87
17 nov 20164,004,023,954,008.223.1003,93
16 nov 20164,014,033,923,9810.951.6003,91
15 nov 20163,923,973,873,9512.071.1003,88
14 nov 20164,074,093,903,9013.658.0003,83
11 nov 20164,024,174,004,0512.664.9003,98
10 nov 20164,184,193,963,9914.364.2003,92
9 nov 20164,214,234,144,188.512.5004,10
8 nov 20164,314,314,274,274.784.0004,19
7 nov 20164,294,324,254,296.645.5004,21
4 nov 20164,234,304,204,236.626.0004,15
3 nov 20164,254,294,224,225.636.2004,14
2 nov 20164,394,404,254,257.496.4004,18
1 nov 20164,464,504,384,384.350.7004,30
31 ott 20164,444,494,434,465.730.0004,38
28 ott 20164,444,464,414,444.140.2004,36
27 ott 20164,454,464,394,454.879.2004,36
26 ott 20164,414,454,404,454.527.6004,37
25 ott 20164,384,414,364,414.525.0004,33
24 ott 20164,434,454,394,393.953.3004,31
21 ott 20164,504,504,414,435.102.7004,35
20 ott 20164,484,494,424,485.012.5004,40
19 ott 20164,484,494,434,465.894.3004,38
18 ott 20164,404,504,384,496.972.1004,41
17 ott 20164,394,404,354,364.458.8004,28
14 ott 20164,334,424,334,425.575.0004,34
13 ott 20164,304,354,294,345.029.0004,26
12 ott 20164,344,354,314,353.574.7004,27
11 ott 20164,354,384,334,345.070.8004,26
10 ott 20164,254,354,254,357.667.0004,27
7 ott 20164,344,364,254,259.055.5004,18
6 ott 20164,374,404,324,326.368.3004,24
5 ott 20164,464,474,374,379.118.8004,29
4 ott 20164,554,554,474,507.383.0004,42
3 ott 20164,614,624,554,554.431.4004,46
30 set 20164,554,614,514,598.240.1004,50
29 set 20164,624,644,574,605.903.9004,51
28 set 20164,584,614,574,603.797.9004,51
27 set 20164,574,594,554,584.655.5004,50
26 set 20164,534,564,524,564.709.9004,47
23 set 20164,574,584,534,554.443.0004,47
22 set 20164,504,604,494,596.016.7004,51
21 set 20164,524,534,474,474.477.0004,39
20 set 20164,514,534,494,494.933.0004,41
19 set 20164,504,544,504,518.789.1004,43
16 set 20164,574,594,484,497.998.6004,41
15 set 20164,564,604,524,594.590.4004,50
14 set 20164,584,604,554,573.093.8004,48
13 set 20164,594,604,554,554.081.3004,47
12 set 20164,604,624,554,595.330.4004,50
9 set 20164,724,734,624,626.227.9004,54
8 set 20164,734,784,704,744.935.6004,65
7 set 20164,694,744,694,744.686.2004,65
6 set 20164,724,734,684,693.879.4004,61
5 set 20164,684,724,684,723.420.0004,63
2 set 20164,624,684,624,684.462.1004,60
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.