Vai alla ricerca.
 FTSE MIB Gi1,98%

Scheda TRN.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari


Terna SpA (TRN.MI)

-Milan
4,92 Su 0,01(0,29%) 29 apr 17:36
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
29 apr 20164,864,924,864,928.364.4004,79
28 apr 20164,864,914,814,914.742.3004,78
27 apr 20164,844,904,814,875.266.9004,74
26 apr 20164,864,894,824,836.715.6004,70
25 apr 20164,844,854,814,824.810.7004,70
22 apr 20164,884,904,824,825.439.8004,69
21 apr 20164,974,984,844,8810.941.0004,75
20 apr 20164,995,024,964,985.938.2004,85
19 apr 20165,045,054,995,015.677.5004,88
18 apr 20164,985,054,975,035.490.9004,90
15 apr 20165,075,075,035,036.145.0004,89
14 apr 20165,045,065,015,065.207.8004,93
13 apr 20165,085,095,015,057.322.3004,92
12 apr 20165,055,064,975,059.092.3004,92
11 apr 20165,015,074,975,076.877.8004,93
8 apr 20164,995,064,965,059.578.9004,91
7 apr 20165,005,054,944,948.376.4004,81
6 apr 20164,945,024,925,018.062.0004,88
5 apr 20164,974,984,924,928.316.7004,79
4 apr 20164,955,014,924,997.347.5004,86
1 apr 20164,974,984,944,957.937.7004,82
31 mar 20165,065,075,015,017.756.3004,88
30 mar 20165,045,125,025,088.820.4004,95
29 mar 20165,015,054,955,017.541.8004,87
28 mar 20165,015,015,015,0104,88
25 mar 20165,015,015,015,0104,88
24 mar 20164,965,054,945,017.878.8004,88
23 mar 20164,985,024,964,967.819.4004,83
22 mar 20164,894,994,884,988.550.4004,84
21 mar 20164,934,934,874,915.625.4004,78
18 mar 20164,904,944,874,909.796.5004,77
17 mar 20164,854,884,774,8812.660.1004,75
16 mar 20164,854,874,824,834.679.0004,70
15 mar 20164,844,874,834,845.002.9004,71
14 mar 20164,834,874,794,855.607.3004,73
11 mar 20164,774,834,754,838.319.4004,70
10 mar 20164,704,864,694,7210.688.9004,60
9 mar 20164,634,724,634,697.042.4004,56
8 mar 20164,684,694,634,646.619.6004,52
7 mar 20164,764,764,664,695.649.6004,57
4 mar 20164,804,804,724,764.714.0004,63
3 mar 20164,804,804,734,787.261.8004,66
2 mar 20164,864,884,744,788.882.2004,65
1 mar 20164,784,874,784,878.601.2004,74
29 feb 20164,834,844,774,807.927.2004,68
26 feb 20164,844,854,794,835.805.0004,70
25 feb 20164,744,814,744,818.282.2004,68
24 feb 20164,794,804,684,688.036.4004,56
23 feb 20164,814,834,784,787.479.5004,66
22 feb 20164,744,834,724,836.894.5004,70
19 feb 20164,714,734,664,686.798.3004,55
18 feb 20164,774,784,694,6910.180.1004,56
17 feb 20164,704,774,674,748.716.9004,61
16 feb 20164,714,724,644,675.985.3004,54
15 feb 20164,694,724,664,708.371.8004,57
12 feb 20164,554,604,494,607.928.6004,48
11 feb 20164,554,584,504,5010.498.9004,38
10 feb 20164,584,644,524,599.244.4004,47
9 feb 20164,594,624,504,539.920.9004,41
8 feb 20164,714,744,584,5810.911.9004,46
5 feb 20164,834,844,714,717.880.6004,59
4 feb 20164,894,894,784,878.012.9004,74
3 feb 20164,914,924,834,8612.484.7004,73
2 feb 20164,954,964,884,898.707.7004,76
1 feb 20164,954,974,894,938.182.4004,80
29 gen 20164,844,934,814,9313.372.8004,80
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.