Vai alla ricerca.
 FTSE MIB Su1,06%

Scheda TRN.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari


Terna (TRN.MI)

-Milan
4,10 Su 0,02(0,59%) 11:08
Aggiungi al portafoglio
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
27 mar 20154,064,084,044,087.507.6003,95
26 mar 20154,064,073,994,049.837.4003,91
25 mar 20154,084,094,054,095.495.9003,96
24 mar 20154,094,114,084,096.215.7003,96
23 mar 20154,084,104,054,096.737.9003,96
20 mar 20154,034,094,004,0915.027.5003,96
19 mar 20154,024,063,984,0010.118.0003,88
18 mar 20154,034,033,964,027.727.1003,89
17 mar 20154,004,023,984,026.244.5003,89
16 mar 20154,004,023,984,018.245.8003,89
13 mar 20154,024,023,963,995.683.4003,86
12 mar 20154,034,044,004,004.066.5003,87
11 mar 20153,954,023,954,026.282.5003,89
10 mar 20154,014,023,933,938.829.9003,80
9 mar 20154,004,023,974,014.776.9003,88
6 mar 20154,064,084,014,026.580.5003,89
5 mar 20154,004,073,994,067.611.0003,93
4 mar 20154,004,003,943,985.436.4003,86
3 mar 20154,024,053,963,978.104.9003,84
2 mar 20154,044,054,014,035.300.4003,90
27 feb 20154,004,033,994,035.382.5003,90
26 feb 20153,994,013,964,004.942.0003,87
25 feb 20154,014,033,983,996.457.7003,86
24 feb 20153,964,023,954,018.081.2003,88
23 feb 20153,963,973,933,966.774.9003,84
20 feb 20153,913,943,893,947.075.2003,82
19 feb 20153,943,953,923,945.795.3003,82
18 feb 20153,983,993,933,949.577.0003,81
17 feb 20153,923,963,923,966.309.2003,83
16 feb 20153,953,983,943,956.945.6003,82
13 feb 20153,973,983,943,956.769.6003,83
12 feb 20153,913,973,893,969.583.8003,84
11 feb 20153,984,023,893,8930.313.7003,77
10 feb 20153,763,813,733,815.532.4003,69
9 feb 20153,813,813,743,767.691.5003,64
6 feb 20153,813,843,793,835.443.7003,71
5 feb 20153,853,853,803,818.398.2003,69
4 feb 20153,893,913,853,856.198.2003,73
3 feb 20153,903,943,893,907.924.4003,78
2 feb 20153,913,923,863,905.701.4003,77
30 gen 20153,943,953,873,888.683.6003,76
29 gen 20153,923,943,883,945.172.3003,82
28 gen 20153,933,943,893,925.943.2003,79
27 gen 20153,933,933,903,928.289.9003,79
26 gen 20153,893,933,853,936.909.2003,80
23 gen 20153,923,933,873,9012.376.5003,77
22 gen 20153,793,933,793,9214.585.9003,80
21 gen 20153,803,813,743,809.513.5003,68
20 gen 20153,753,823,743,809.826.9003,67
19 gen 20153,703,753,703,756.251.8003,63
16 gen 20153,633,703,623,7010.403.7003,59
15 gen 20153,593,653,543,6411.910.0003,53
14 gen 20153,613,653,563,5613.330.6003,44
13 gen 20153,593,653,583,658.654.3003,53
12 gen 20153,593,633,563,597.269.2003,48
9 gen 20153,603,663,553,579.307.1003,46
8 gen 20153,633,633,583,6210.184.7003,51
7 gen 20153,603,623,563,5811.865.5003,47
6 gen 20153,663,673,593,609.815.8003,49
5 gen 20153,713,753,623,6210.562.1003,51
2 gen 20153,803,813,723,756.879.3003,63
1 gen 20153,763,763,763,7603,64
31 dic 20143,763,763,763,7603,64
30 dic 20143,803,823,763,766.919.1003,64
29 dic 20143,793,813,713,817.391.7003,69
26 dic 20143,803,803,803,8003,68
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.