Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.871,59 +96,21 (+0,25%) Nasdaq
15.330,53 -270,97 (-1,74%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,94 +0,21 (+0,25%) Bitcoin EUR
59.788,19 -84,28 (-0,14%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:27PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00340000 | 2023-11-07 10:41AM EDT | 340.00 | 312.00 | 405.40 | 414.10 | 0.00 | - | 1 | 0 | 810.35% |
| BLK240419C00500000 | 2024-03-05 2:41PM EDT | 500.00 | 332.60 | 289.50 | 295.80 | 0.00 | - | 5 | 0 | 1,059.89% |
| BLK240419C00510000 | 2023-08-25 11:56AM EDT | 510.00 | 178.63 | 163.10 | 169.30 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240419C00550000 | 2023-11-03 9:35AM EDT | 550.00 | 123.00 | 207.70 | 215.00 | 0.00 | - | 1 | 1 | 559.28% |
| BLK240419C00560000 | 2024-03-14 9:54AM EDT | 560.00 | 255.00 | 199.00 | 207.80 | 0.00 | - | 13 | 13 | 560.79% |
| BLK240419C00570000 | 2023-11-03 11:48AM EDT | 570.00 | 106.90 | 188.60 | 195.50 | 0.00 | - | 1 | 1 | 520.34% |
| BLK240419C00600000 | 2023-11-22 1:25PM EDT | 600.00 | 138.90 | 207.90 | 215.30 | 0.00 | - | 4 | 1 | 896.34% |
| BLK240419C00610000 | 2023-11-22 1:24PM EDT | 610.00 | 129.90 | 198.90 | 205.50 | 0.00 | - | 3 | 6 | 867.87% |
| BLK240419C00620000 | 2024-03-28 10:13AM EDT | 620.00 | 219.20 | 125.20 | 131.60 | 0.00 | - | 2 | 3 | 206.15% |
| BLK240419C00630000 | 2024-03-14 12:12PM EDT | 630.00 | 182.49 | 130.50 | 137.50 | 0.00 | - | 4 | 34 | 400.75% |
| BLK240419C00640000 | 2024-04-17 2:05PM EDT | 640.00 | 117.23 | 105.20 | 112.90 | 0.00 | - | 1 | 9 | 193.02% |
| BLK240419C00650000 | 2024-01-08 3:55PM EDT | 650.00 | 154.92 | 144.70 | 151.50 | 0.00 | - | 1 | 16 | 630.65% |
| BLK240419C00660000 | 2024-03-21 11:53AM EDT | 660.00 | 184.53 | 85.80 | 92.40 | 0.00 | - | 5 | 30 | 163.04% |
| BLK240419C00670000 | 2024-04-05 2:26PM EDT | 670.00 | 131.89 | 76.70 | 82.80 | 0.00 | - | 3 | 34 | 158.59% |
| BLK240419C00680000 | 2024-03-14 10:22AM EDT | 680.00 | 132.52 | 81.00 | 87.60 | 0.00 | - | 1 | 17 | 286.12% |
| BLK240419C00690000 | 2024-04-01 12:03PM EDT | 690.00 | 143.29 | 55.20 | 62.50 | 0.00 | - | 7 | 37 | 112.11% |
| BLK240419C00700000 | 2024-04-16 11:39AM EDT | 700.00 | 51.00 | 45.40 | 52.70 | -7.73 | -13.16% | 10 | 75 | 99.51% |
| BLK240419C00710000 | 2024-04-18 2:05PM EDT | 710.00 | 40.50 | 36.10 | 42.90 | 0.00 | - | 2 | 118 | 88.96% |
| BLK240419C00715000 | 2024-04-11 10:20AM EDT | 715.00 | 67.60 | 30.80 | 37.50 | 0.00 | - | - | 2 | 76.32% |
| BLK240419C00720000 | 2024-04-11 10:19AM EDT | 720.00 | 62.60 | 26.60 | 32.50 | 0.00 | - | 3 | 200 | 72.19% |
| BLK240419C00725000 | 2024-04-19 11:41AM EDT | 725.00 | 26.38 | 21.40 | 27.40 | -7.95 | -23.16% | 18 | 30 | 61.69% |
| BLK240419C00730000 | 2024-04-16 3:58PM EDT | 730.00 | 22.00 | 17.40 | 22.60 | 0.00 | - | 1 | 138 | 57.86% |
| BLK240419C00735000 | 2024-04-11 10:19AM EDT | 735.00 | 48.80 | 11.60 | 17.80 | 0.00 | - | - | 3 | 68.76% |
| BLK240419C00740000 | 2024-04-17 12:18PM EDT | 740.00 | 13.70 | 5.90 | 12.80 | 0.00 | - | 2 | 45 | 56.45% |
| BLK240419C00745000 | 2024-04-19 10:25AM EDT | 745.00 | 5.35 | 3.60 | 5.00 | -0.65 | -10.83% | 3 | 12 | 24.57% |
| BLK240419C00750000 | 2024-04-19 11:56AM EDT | 750.00 | 1.65 | 0.90 | 1.45 | -3.25 | -66.33% | 5 | 96 | 16.85% |
| BLK240419C00755000 | 2024-04-19 10:44AM EDT | 755.00 | 1.54 | 0.05 | 0.25 | -0.25 | -13.97% | 23 | 56 | 14.99% |
| BLK240419C00760000 | 2024-04-19 10:44AM EDT | 760.00 | 0.23 | 0.00 | 0.20 | -0.27 | -54.00% | 12 | 195 | 20.66% |
| BLK240419C00765000 | 2024-04-19 10:26AM EDT | 765.00 | 0.05 | 0.00 | 0.15 | -0.32 | -86.49% | 21 | 193 | 25.29% |
| BLK240419C00770000 | 2024-04-18 3:52PM EDT | 770.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 4 | 136 | 30.91% |
| BLK240419C00775000 | 2024-04-19 10:04AM EDT | 775.00 | 0.09 | 0.00 | 0.05 | -0.06 | -40.00% | 4 | 203 | 30.86% |
| BLK240419C00780000 | 2024-04-19 10:04AM EDT | 780.00 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 6 | 253 | 35.55% |
| BLK240419C00785000 | 2024-04-18 1:01PM EDT | 785.00 | 0.02 | 0.00 | 0.15 | -0.08 | -80.00% | 1 | 173 | 46.68% |
| BLK240419C00790000 | 2024-04-19 10:30AM EDT | 790.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 521 | 44.53% |
| BLK240419C00792500 | 2024-04-18 9:30AM EDT | 792.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 254 | 51.17% |
| BLK240419C00795000 | 2024-04-18 12:37PM EDT | 795.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 141 | 51.47% |
| BLK240419C00797500 | 2024-04-16 3:54PM EDT | 797.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 105 | 53.71% |
| BLK240419C00800000 | 2024-04-18 12:27PM EDT | 800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 886 | 53.13% |
| BLK240419C00802500 | 2024-04-19 10:28AM EDT | 802.50 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 1 | 99 | 51.17% |
| BLK240419C00805000 | 2024-04-19 10:28AM EDT | 805.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 67 | 57.42% |
| BLK240419C00807500 | 2024-04-17 11:49AM EDT | 807.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 70 | 59.57% |
| BLK240419C00810000 | 2024-04-19 10:00AM EDT | 810.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 61.72% |
| BLK240419C00812500 | 2024-04-17 1:03PM EDT | 812.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 59 | 59.38% |
| BLK240419C00815000 | 2024-04-19 11:41AM EDT | 815.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 59 | 60.94% |
| BLK240419C00817500 | 2024-04-16 9:39AM EDT | 817.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 161 | 25.00% |
| BLK240419C00820000 | 2024-04-17 2:54PM EDT | 820.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 233 | 69.92% |
| BLK240419C00822500 | 2024-04-17 11:40AM EDT | 822.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 23 | 71.88% |
| BLK240419C00825000 | 2024-04-17 12:38PM EDT | 825.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 180 | 68.75% |
| BLK240419C00827500 | 2024-04-15 1:32PM EDT | 827.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 32 | 70.70% |
| BLK240419C00830000 | 2024-04-19 9:33AM EDT | 830.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 147 | 72.66% |
| BLK240419C00832500 | 2024-04-15 10:44AM EDT | 832.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 36 | 79.69% |
| BLK240419C00835000 | 2024-04-19 9:30AM EDT | 835.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 1 | 113 | 81.64% |
| BLK240419C00840000 | 2024-04-17 11:50AM EDT | 840.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 236 | 79.69% |
| BLK240419C00845000 | 2024-04-18 9:33AM EDT | 845.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 89.45% |
| BLK240419C00850000 | 2024-04-19 9:52AM EDT | 850.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 422 | 87.11% |
| BLK240419C00855000 | 2024-04-15 10:29AM EDT | 855.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 125 | 101.37% |
| BLK240419C00860000 | 2024-04-16 2:56PM EDT | 860.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 171 | 105.27% |
| BLK240419C00865000 | 2024-04-15 9:58AM EDT | 865.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 97 | 97.66% |
| BLK240419C00870000 | 2024-04-16 9:30AM EDT | 870.00 | 0.31 | 0.00 | 0.15 | 0.00 | - | 2 | 600 | 112.89% |
| BLK240419C00875000 | 2024-04-15 10:00AM EDT | 875.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 84 | 116.60% |
| BLK240419C00880000 | 2024-04-15 10:40AM EDT | 880.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 103 | 794 | 107.81% |
| BLK240419C00885000 | 2024-04-11 11:05AM EDT | 885.00 | 0.68 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 118.75% |
| BLK240419C00890000 | 2024-04-15 10:40AM EDT | 890.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 692 | 127.73% |
| BLK240419C00895000 | 2024-04-12 3:27PM EDT | 895.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 9 | 16 | 125.78% |
| BLK240419C00900000 | 2024-04-16 10:51AM EDT | 900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 861 | 121.09% |
| BLK240419C00905000 | 2024-04-12 9:44AM EDT | 905.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 138.28% |
| BLK240419C00910000 | 2024-04-16 10:51AM EDT | 910.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 187 | 127.34% |
| BLK240419C00920000 | 2024-04-12 12:37PM EDT | 920.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 334 | 142.97% |
| BLK240419C00930000 | 2024-04-12 10:01AM EDT | 930.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 56 | 149.22% |
| BLK240419C00940000 | 2024-04-12 11:30AM EDT | 940.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 71 | 156.25% |
| BLK240419C00950000 | 2024-04-12 9:35AM EDT | 950.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 50 | 169.14% |
| BLK240419C00960000 | 2024-04-11 3:58PM EDT | 960.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 93 | 175.39% |
| BLK240419C00970000 | 2024-04-08 3:23PM EDT | 970.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 27 | 182.03% |
| BLK240419C00980000 | 2024-04-11 3:40PM EDT | 980.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 38 | 188.28% |
| BLK240419C00990000 | 2024-04-15 11:39AM EDT | 990.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 176.56% |
| BLK240419C01000000 | 2024-04-12 10:35AM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 317 | 50.00% |
| BLK240419C01010000 | 2024-03-08 10:32AM EDT | 1,010.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 225.78% |
| BLK240419C01020000 | 2024-03-28 3:39PM EDT | 1,020.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 192.97% |
| BLK240419C01030000 | 2024-03-08 10:32AM EDT | 1,030.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 238.48% |
| BLK240419C01040000 | 2024-04-11 12:15PM EDT | 1,040.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 392 | 203.13% |
| BLK240419C01060000 | 2024-03-12 10:48AM EDT | 1,060.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 252.73% |
| BLK240419C01080000 | 2024-03-07 4:43PM EDT | 1,080.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 16 | 264.65% |
| BLK240419C01100000 | 2024-01-17 4:05PM EDT | 1,100.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 1 | 310.55% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00310000 | 2024-03-12 1:30PM EDT | 310.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 32 | 577.34% |
| BLK240419P00340000 | 2024-03-11 9:30AM EDT | 340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| BLK240419P00350000 | 2023-10-18 3:03PM EDT | 350.00 | 0.97 | 0.10 | 5.20 | 0.00 | - | - | 1 | 786.13% |
| BLK240419P00360000 | 2023-10-20 3:42PM EDT | 360.00 | 1.00 | 0.10 | 5.30 | 0.00 | - | 1 | 1 | 762.40% |
| BLK240419P00370000 | 2023-11-17 3:14PM EDT | 370.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 603.71% |
| BLK240419P00390000 | 2023-12-11 10:30AM EDT | 390.00 | 0.56 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 567.38% |
| BLK240419P00400000 | 2024-01-29 4:53PM EDT | 400.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 21 | 429.69% |
| BLK240419P00410000 | 2024-02-07 4:45PM EDT | 410.00 | 0.22 | 0.00 | 1.50 | 0.00 | - | 1 | 20 | 522.85% |
| BLK240419P00420000 | 2024-04-08 1:39PM EDT | 420.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 29 | 353.13% |
| BLK240419P00430000 | 2024-02-13 3:34PM EDT | 430.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 12 | 391.80% |
| BLK240419P00440000 | 2024-02-13 3:26PM EDT | 440.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 376.56% |
| BLK240419P00450000 | 2024-03-14 1:52PM EDT | 450.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 17 | 343.75% |
| BLK240419P00460000 | 2024-01-19 12:33PM EDT | 460.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 396.88% |
| BLK240419P00470000 | 2023-12-18 11:27AM EDT | 470.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 389.45% |
| BLK240419P00480000 | 2024-01-19 12:31PM EDT | 480.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 3 | 55 | 368.16% |
| BLK240419P00490000 | 2024-01-09 11:58AM EDT | 490.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 355.27% |
| BLK240419P00500000 | 2024-03-21 1:54PM EDT | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 251.56% |
| BLK240419P00510000 | 2024-03-11 9:30AM EDT | 510.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| BLK240419P00520000 | 2024-01-19 3:01PM EDT | 520.00 | 0.42 | 0.00 | 0.70 | 0.00 | - | 1 | 32 | 300.00% |
| BLK240419P00530000 | 2024-03-12 11:10AM EDT | 530.00 | 0.73 | 0.00 | 0.25 | 0.00 | - | 4 | 36 | 253.13% |
| BLK240419P00540000 | 2023-12-26 12:39PM EDT | 540.00 | 0.70 | 0.10 | 1.50 | 0.00 | - | 19 | 46 | 305.96% |
| BLK240419P00550000 | 2024-02-20 10:45AM EDT | 550.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 53 | 228.13% |
| BLK240419P00560000 | 2024-01-12 1:04PM EDT | 560.00 | 1.43 | 0.20 | 1.25 | 0.00 | - | 2 | 19 | 271.78% |
| BLK240419P00570000 | 2024-01-05 12:06PM EDT | 570.00 | 1.68 | 0.35 | 0.90 | 0.00 | - | 2 | 69 | 251.37% |
| BLK240419P00580000 | 2024-02-22 4:27PM EDT | 580.00 | 0.42 | 0.00 | 0.45 | 0.00 | - | 1 | 48 | 206.06% |
| BLK240419P00590000 | 2024-01-23 4:03PM EDT | 590.00 | 0.65 | 0.15 | 1.00 | 0.00 | - | 3 | 17 | 220.51% |
| BLK240419P00600000 | 2024-03-27 10:39AM EDT | 600.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 159.38% |
| BLK240419P00610000 | 2024-03-19 9:36AM EDT | 610.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 122 | 201.95% |
| BLK240419P00620000 | 2024-04-09 11:58AM EDT | 620.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 87 | 137.89% |
| BLK240419P00630000 | 2024-04-08 3:00PM EDT | 630.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 81 | 126.95% |
| BLK240419P00640000 | 2024-03-25 1:56PM EDT | 640.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 114 | 111.72% |
| BLK240419P00650000 | 2024-04-18 2:32PM EDT | 650.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 105.86% |
| BLK240419P00660000 | 2024-03-12 3:24PM EDT | 660.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 40 | 98.83% |
| BLK240419P00670000 | 2024-04-17 10:31AM EDT | 670.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 109 | 75.78% |
| BLK240419P00680000 | 2024-04-16 10:51AM EDT | 680.00 | 0.47 | 0.00 | 0.15 | 0.00 | - | 3 | 56 | 74.80% |
| BLK240419P00690000 | 2024-04-16 3:46PM EDT | 690.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 27 | 85 | 64.45% |
| BLK240419P00695000 | 2024-04-16 3:08PM EDT | 695.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 59.38% |
| BLK240419P00700000 | 2024-04-19 9:36AM EDT | 700.00 | 0.45 | 0.00 | 0.15 | +0.35 | +350.00% | 1 | 171 | 54.10% |
| BLK240419P00705000 | 2024-04-17 10:08AM EDT | 705.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 27 | 54.00% |
| BLK240419P00710000 | 2024-04-18 10:34AM EDT | 710.00 | 0.49 | 0.00 | 0.15 | 0.00 | - | 5 | 172 | 48.34% |
| BLK240419P00715000 | 2024-04-19 11:41AM EDT | 715.00 | 0.07 | 0.00 | 0.15 | -0.08 | -53.33% | 1 | 34 | 42.68% |
| BLK240419P00720000 | 2024-04-18 12:52PM EDT | 720.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 199 | 34.57% |
| BLK240419P00725000 | 2024-04-19 11:26AM EDT | 725.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 20 | 76 | 29.00% |
| BLK240419P00730000 | 2024-04-19 11:13AM EDT | 730.00 | 0.09 | 0.00 | 0.15 | -0.19 | -67.86% | 13 | 139 | 25.10% |
| BLK240419P00735000 | 2024-04-19 9:55AM EDT | 735.00 | 0.10 | 0.00 | 0.15 | -0.53 | -84.13% | 4 | 182 | 18.95% |
| BLK240419P00740000 | 2024-04-19 12:05PM EDT | 740.00 | 0.10 | 0.05 | 0.25 | -1.22 | -92.42% | 16 | 187 | 14.11% |
| BLK240419P00745000 | 2024-04-19 11:28AM EDT | 745.00 | 0.45 | 0.45 | 0.75 | -2.28 | -83.52% | 32 | 251 | 10.28% |
| BLK240419P00750000 | 2024-04-19 12:08PM EDT | 750.00 | 2.97 | 2.50 | 3.30 | -2.33 | -43.96% | 44 | 534 | 9.28% |
| BLK240419P00755000 | 2024-04-19 10:44AM EDT | 755.00 | 3.49 | 4.10 | 8.00 | -3.98 | -53.28% | 6 | 105 | 13.23% |
| BLK240419P00760000 | 2024-04-19 9:59AM EDT | 760.00 | 6.63 | 7.40 | 13.60 | -4.68 | -41.38% | 3 | 234 | 29.00% |
| BLK240419P00765000 | 2024-04-19 11:44AM EDT | 765.00 | 14.78 | 12.70 | 18.00 | -1.52 | -9.33% | 5 | 67 | 25.34% |
| BLK240419P00770000 | 2024-04-19 10:55AM EDT | 770.00 | 17.82 | 20.10 | 22.60 | -2.48 | -12.22% | 21 | 217 | 0.00% |
| BLK240419P00775000 | 2024-04-17 11:33AM EDT | 775.00 | 25.94 | 22.90 | 28.60 | 0.00 | - | 2 | 25 | 50.29% |
| BLK240419P00780000 | 2024-04-19 10:58AM EDT | 780.00 | 28.82 | 28.40 | 32.90 | +0.42 | +1.48% | 6 | 19 | 35.55% |
| BLK240419P00785000 | 2024-04-18 3:50PM EDT | 785.00 | 36.26 | 35.20 | 38.80 | 0.00 | - | 5 | 4 | 66.75% |
| BLK240419P00790000 | 2024-04-17 3:06PM EDT | 790.00 | 37.00 | 38.40 | 42.40 | 0.00 | - | 945 | 41 | 0.00% |
| BLK240419P00792500 | 2024-04-17 2:21PM EDT | 792.50 | 39.70 | 43.40 | 46.20 | 0.00 | - | 110 | 0 | 74.37% |
| BLK240419P00795000 | 2024-04-17 3:14PM EDT | 795.00 | 42.84 | 44.60 | 48.50 | 0.00 | - | 8 | 0 | 73.10% |
| BLK240419P00797500 | 2024-04-17 1:50PM EDT | 797.50 | 38.40 | 45.80 | 51.70 | 0.00 | - | 61 | 0 | 89.53% |
| BLK240419P00800000 | 2024-04-17 3:00PM EDT | 800.00 | 45.65 | 48.60 | 54.10 | 0.00 | - | 1,470 | 14 | 91.02% |
| BLK240419P00802500 | 2024-04-12 12:07PM EDT | 802.50 | 30.90 | 50.00 | 55.60 | 0.00 | - | 4 | 0 | 68.95% |
| BLK240419P00805000 | 2024-04-17 3:14PM EDT | 805.00 | 48.40 | 53.80 | 59.00 | 0.00 | - | 3 | 0 | 95.36% |
| BLK240419P00807500 | 2024-04-18 12:23PM EDT | 807.50 | 46.70 | 54.60 | 60.50 | 0.00 | - | 1 | 0 | 68.56% |
| BLK240419P00810000 | 2024-04-18 3:03PM EDT | 810.00 | 57.10 | 57.10 | 64.60 | 0.00 | - | 52 | 9 | 111.91% |
| BLK240419P00812500 | 2024-04-12 3:29PM EDT | 812.50 | 44.60 | 59.70 | 67.30 | 0.00 | - | 1 | 0 | 118.24% |
| BLK240419P00815000 | 2024-04-18 11:39AM EDT | 815.00 | 54.73 | 63.10 | 69.60 | 0.00 | - | 2 | 0 | 118.19% |
| BLK240419P00817500 | 2024-04-17 3:00PM EDT | 817.50 | 60.00 | 67.00 | 70.90 | 0.00 | - | 10 | 2 | 95.26% |
| BLK240419P00820000 | 2024-04-18 3:03PM EDT | 820.00 | 67.10 | 67.10 | 73.80 | 0.00 | - | 51 | 23 | 108.64% |
| BLK240419P00822500 | 2024-04-15 10:44AM EDT | 822.50 | 53.25 | 70.70 | 76.50 | 0.00 | - | 19 | 0 | 115.97% |
| BLK240419P00825000 | 2024-04-11 3:34PM EDT | 825.00 | 40.55 | 72.00 | 77.80 | 0.00 | - | 20 | 0 | 0.00% |
| BLK240419P00827500 | 2024-04-10 3:48PM EDT | 827.50 | 45.95 | 74.90 | 81.40 | 0.00 | - | 1 | 0 | 119.34% |
| BLK240419P00830000 | 2024-04-17 2:27PM EDT | 830.00 | 71.00 | 78.20 | 84.70 | 0.00 | - | 120 | 0 | 138.16% |
| BLK240419P00832500 | 2024-04-12 10:10AM EDT | 832.50 | 59.54 | 80.00 | 86.80 | 0.00 | - | 1 | 0 | 133.59% |
| BLK240419P00835000 | 2024-04-10 3:48PM EDT | 835.00 | 53.33 | 82.60 | 89.30 | 0.00 | - | 11 | 0 | 136.43% |
| BLK240419P00840000 | 2024-04-10 3:48PM EDT | 840.00 | 58.55 | 87.60 | 94.00 | 0.00 | - | 20 | 0 | 135.40% |
| BLK240419P00845000 | 2024-04-15 10:43AM EDT | 845.00 | 76.66 | 92.10 | 99.20 | 0.00 | - | 2 | 0 | 145.41% |
| BLK240419P00850000 | 2024-04-10 9:30AM EDT | 850.00 | 56.22 | 97.00 | 104.40 | 0.00 | - | 2 | 0 | 155.22% |
| BLK240419P00855000 | 2024-03-22 9:39AM EDT | 855.00 | 24.70 | 102.00 | 109.60 | 0.00 | - | 2 | 0 | 164.89% |
| BLK240419P00860000 | 2024-03-25 9:30AM EDT | 860.00 | 42.92 | 107.20 | 114.00 | 0.00 | - | 1 | 0 | 156.49% |
| BLK240419P00870000 | 2023-09-11 3:28PM EDT | 870.00 | 174.50 | 223.10 | 231.00 | 0.00 | - | - | 0 | 947.74% |
| BLK240419P00880000 | 2024-03-14 2:37PM EDT | 880.00 | 74.75 | 113.40 | 121.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240419P00900000 | 2023-12-07 11:09AM EDT | 900.00 | 155.00 | 114.50 | 121.90 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.