Italia markets close in 2 hours 16 minutes
FTSE MIB
34.324,88 -38,87 (-0,11%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,09 -0,27 (-0,32%) Bitcoin EUR
61.898,25 +7,30 (+0,01%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426C00015500 | 2024-04-16 2:45PM EDT | 15.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GPS240426C00018500 | 2024-03-18 12:50PM EDT | 18.50 | 6.00 | 2.58 | 2.87 | 0.00 | - | 1 | 0 | 159.77% |
| GPS240426C00019000 | 2024-04-19 1:08PM EDT | 19.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| GPS240426C00019500 | 2024-04-17 10:27AM EDT | 19.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GPS240426C00020000 | 2024-04-23 3:40PM EDT | 20.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| GPS240426C00020500 | 2024-04-23 1:52PM EDT | 20.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 35 | 165 | 0.00% |
| GPS240426C00021000 | 2024-04-23 2:20PM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 84 | 3,832 | 1.56% |
| GPS240426C00021500 | 2024-04-23 3:57PM EDT | 21.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 409 | 591 | 12.50% |
| GPS240426C00022000 | 2024-04-23 12:18PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 120 | 12.50% |
| GPS240426C00022500 | 2024-04-23 1:36PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| GPS240426C00023000 | 2024-04-23 1:16PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 25.00% |
| GPS240426C00023500 | 2024-04-23 1:36PM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 25.00% |
| GPS240426C00024000 | 2024-04-23 11:07AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 50.00% |
| GPS240426C00024500 | 2024-04-22 12:01PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 50.00% |
| GPS240426C00025000 | 2024-04-22 12:34PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 50.00% |
| GPS240426C00025500 | 2024-04-18 3:57PM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| GPS240426C00026000 | 2024-04-22 1:40PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 96 | 50.00% |
| GPS240426C00026500 | 2024-04-15 1:00PM EDT | 26.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| GPS240426C00027000 | 2024-04-15 2:17PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| GPS240426C00027500 | 2024-04-15 2:12PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 50.00% |
| GPS240426C00028000 | 2024-04-15 10:30AM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 50.00% |
| GPS240426C00029000 | 2024-04-08 1:49PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 50.00% |
| GPS240426C00030000 | 2024-04-08 1:06PM EDT | 30.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| GPS240426C00031000 | 2024-04-02 10:26AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 50.00% |
| GPS240426C00031500 | 2024-03-21 1:38PM EDT | 31.50 | 0.56 | 0.00 | 0.75 | 0.00 | - | - | 2 | 350.00% |
| GPS240426C00032500 | 2024-04-02 1:55PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 90 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00016000 | 2024-03-25 1:46PM EDT | 16.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 50.00% |
| GPS240426P00017000 | 2024-04-23 9:30AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 50.00% |
| GPS240426P00017500 | 2024-04-23 9:30AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 50.00% |
| GPS240426P00018000 | 2024-03-13 3:30PM EDT | 18.00 | 0.10 | 0.00 | 0.62 | 0.00 | - | 1 | 3 | 180.86% |
| GPS240426P00018500 | 2024-04-19 12:46PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 81 | 50.00% |
| GPS240426P00019000 | 2024-04-23 11:24AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 5,242 | 25.00% |
| GPS240426P00019500 | 2024-04-23 11:50AM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 243 | 25.00% |
| GPS240426P00020000 | 2024-04-23 3:56PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 234 | 12.50% |
| GPS240426P00020500 | 2024-04-23 12:38PM EDT | 20.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 296 | 6.25% |
| GPS240426P00021000 | 2024-04-23 3:21PM EDT | 21.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 83 | 334 | 0.00% |
| GPS240426P00021500 | 2024-04-23 10:20AM EDT | 21.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 0.00% |
| GPS240426P00022000 | 2024-04-22 1:26PM EDT | 22.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| GPS240426P00022500 | 2024-04-19 2:05PM EDT | 22.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1,123 | 0.00% |
| GPS240426P00023000 | 2024-04-22 1:31PM EDT | 23.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
| GPS240426P00023500 | 2024-04-23 2:16PM EDT | 23.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 0.00% |
| GPS240426P00024000 | 2024-04-18 10:20AM EDT | 24.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| GPS240426P00024500 | 2024-04-17 10:11AM EDT | 24.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 0.00% |
| GPS240426P00025000 | 2024-04-23 9:36AM EDT | 25.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240426P00026000 | 2024-04-15 9:37AM EDT | 26.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240426P00027000 | 2024-04-12 3:19PM EDT | 27.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| GPS240426P00027500 | 2024-04-15 3:35PM EDT | 27.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GPS240426P00028000 | 2024-04-08 10:54AM EDT | 28.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GPS240426P00030000 | 2024-04-10 10:09AM EDT | 30.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.