Italia markets open in 4 hours 5 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
27,67-0,03 (-0,11%)
Alla chiusura: 04:00PM EDT
27,72 +0,05 (+0,18%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ240426C000220002024-04-15 12:30PM EDT22.006.355.555.900.00--28146.09%
HPQ240426C000240002024-04-17 3:12PM EDT24.003.702.924.750.00--8129.30%
HPQ240426C000260002024-04-16 10:59AM EDT26.001.771.411.940.00-11888.67%
HPQ240426C000270002024-04-22 1:27PM EDT27.000.880.680.930.00-310653.52%
HPQ240426C000275002024-04-23 1:03PM EDT27.500.430.350.38-0.09-17.31%626528.71%
HPQ240426C000280002024-04-23 3:10PM EDT28.000.180.120.15-0.01-5.26%5244028.32%
HPQ240426C000285002024-04-23 3:58PM EDT28.500.050.030.06-0.05-50.00%2012731.06%
HPQ240426C000290002024-04-23 2:55PM EDT29.000.040.000.03+0.01+33.33%493935.94%
HPQ240426C000295002024-04-22 9:30AM EDT29.500.020.000.020.00-205941.41%
HPQ240426C000300002024-04-22 3:46PM EDT30.000.020.000.100.00-1317560.94%
HPQ240426C000305002024-04-15 10:03AM EDT30.500.050.000.060.00--163.28%
HPQ240426C000310002024-04-23 9:34AM EDT31.000.010.000.010.00-541553.13%
HPQ240426C000320002024-04-11 1:38PM EDT32.000.030.000.050.00-129284.38%
HPQ240426C000330002024-04-16 2:08PM EDT33.000.020.000.300.00-1217141.41%
HPQ240426C000340002024-04-01 10:13AM EDT34.000.040.000.100.00-12126.56%
HPQ240426C000350002024-03-22 12:34PM EDT35.000.030.001.260.00-6091262.50%
HPQ240426C000360002024-04-08 9:30AM EDT36.000.010.000.300.00-22190.23%
HPQ240426C000370002024-03-15 9:30AM EDT37.000.010.000.090.00-212164.06%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ240426P000220002024-04-18 9:30AM EDT22.000.060.000.420.00--1197.66%
HPQ240426P000250002024-04-19 12:53PM EDT25.000.060.000.520.00-22118.36%
HPQ240426P000260002024-04-19 10:58AM EDT26.000.030.000.030.00-6744.92%
HPQ240426P000265002024-04-22 11:27AM EDT26.500.030.000.18-0.01-25.00%12760.16%
HPQ240426P000270002024-04-23 11:49AM EDT27.000.060.030.07-0.02-25.00%578729.30%
HPQ240426P000275002024-04-23 2:38PM EDT27.500.130.140.19-0.07-35.00%2927726.76%
HPQ240426P000280002024-04-23 3:29PM EDT28.000.370.420.47-0.03-7.50%2147527.15%
HPQ240426P000285002024-04-23 12:23PM EDT28.500.910.650.93+0.15+19.74%2537.31%
HPQ240426P000290002024-04-23 12:23PM EDT29.001.501.091.39+0.32+27.12%210842.58%
HPQ240426P000295002024-04-22 12:11PM EDT29.501.810.882.480.00-210133.20%
HPQ240426P000300002024-04-19 3:48PM EDT30.002.211.862.820.00-357129.30%
HPQ240426P000310002024-04-18 10:16AM EDT31.003.252.854.400.00-24128.13%
HPQ240426P000320002024-03-12 11:44AM EDT32.001.803.153.250.00--30.00%
HPQ240426P000325002024-04-17 10:13AM EDT32.504.553.804.900.00--0110.94%
HPQ240426P000330002024-04-02 3:59PM EDT33.003.404.455.400.00-10118.75%
HPQ240426P000370002024-04-17 10:52AM EDT37.009.158.459.450.00--0195.31%