Italia markets closed
Dow Jones
37.873,61 +138,50 (+0,37%) Nasdaq
15.886,31 +1,29 (+0,01%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0628 +0,0002 (+0,02%) Bitcoin EUR
58.365,62 -2.382,30 (-3,92%) CMC Crypto 200
885,54 0,00 (0,00%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:42AM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240419C00019000 | 2024-03-15 9:55AM EDT | 19.00 | 3.30 | 0.60 | 1.00 | 0.00 | - | - | 30 | 97.85% |
| MYGN240419C00020000 | 2024-04-02 3:59PM EDT | 20.00 | 0.90 | 0.10 | 0.20 | 0.00 | - | 3 | 8 | 59.38% |
| MYGN240419C00021000 | 2024-04-02 12:15PM EDT | 21.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 66.41% |
| MYGN240419C00022000 | 2024-04-15 3:02PM EDT | 22.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 606 | 156.64% |
| MYGN240419C00023000 | 2024-03-15 11:06AM EDT | 23.00 | 0.93 | 0.00 | 0.10 | 0.00 | - | 31 | 35 | 109.38% |
| MYGN240419C00024000 | 2024-03-21 11:26AM EDT | 24.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 4 | 205 | 214.45% |
| MYGN240419C00025000 | 2024-03-25 1:12PM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1,006 | 237.50% |
| MYGN240419C00026000 | 2024-03-08 1:00PM EDT | 26.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 270 | 1,000 | 259.38% |
| MYGN240419C00027000 | 2024-03-21 12:27PM EDT | 27.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 2 | 116 | 212.50% |
| MYGN240419C00029000 | 2024-03-18 12:25PM EDT | 29.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 316.41% |
| MYGN240419C00030000 | 2024-02-28 4:58PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 333.59% |
| MYGN240419C00031000 | 2024-03-08 10:30AM EDT | 31.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 349.61% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240419P00016000 | 2024-03-11 1:38PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 192.19% |
| MYGN240419P00018000 | 2024-04-09 3:17PM EDT | 18.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 706 | 1,136 | 56.64% |
| MYGN240419P00019000 | 2024-04-09 10:26AM EDT | 19.00 | 0.20 | 0.35 | 0.50 | 0.00 | - | 125 | 87 | 56.25% |
| MYGN240419P00020000 | 2024-04-16 10:05AM EDT | 20.00 | 1.25 | 1.00 | 1.25 | +0.44 | +54.32% | 7 | 8 | 62.89% |
| MYGN240419P00021000 | 2024-02-28 1:15PM EDT | 21.00 | 1.02 | 0.75 | 1.35 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.