Italia markets open in 6 hours 50 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 0,00 (0,00%) EUR/USD
1,0705 +0,0005 (+0,04%) Bitcoin EUR
60.113,45 -2.126,58 (-3,42%) CMC Crypto 200
1.388,75 -35,35 (-2,48%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00060000 | 2024-03-27 12:55PM EDT | 60.00 | 7.00 | 5.40 | 9.40 | 0.00 | - | 2 | 0 | 78.22% |
| PEG240517C00062500 | 2024-04-23 3:20PM EDT | 62.50 | 4.30 | 5.00 | 5.80 | 0.00 | - | 6 | 48 | 43.56% |
| PEG240517C00065000 | 2024-04-24 1:06PM EDT | 65.00 | 2.70 | 1.85 | 3.00 | +0.20 | +8.00% | 2 | 4,203 | 24.95% |
| PEG240517C00067500 | 2024-04-24 3:52PM EDT | 67.50 | 1.20 | 1.15 | 1.30 | +0.15 | +14.29% | 26 | 613 | 21.22% |
| PEG240517C00070000 | 2024-04-24 11:22AM EDT | 70.00 | 0.25 | 0.30 | 0.40 | +0.05 | +25.00% | 216 | 192 | 19.78% |
| PEG240517C00072500 | 2024-04-23 10:39AM EDT | 72.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 42 | 19.92% |
| PEG240517C00075000 | 2024-03-26 3:24PM EDT | 75.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 26.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00055000 | 2024-04-01 2:52PM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 48.34% |
| PEG240517P00057500 | 2024-04-16 11:12AM EDT | 57.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 32 | 39.45% |
| PEG240517P00060000 | 2024-04-17 11:30AM EDT | 60.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 13 | 32.81% |
| PEG240517P00062500 | 2024-04-24 11:52AM EDT | 62.50 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 12 | 64 | 21.78% |
| PEG240517P00065000 | 2024-04-24 9:53AM EDT | 65.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 6 | 443 | 19.09% |
| PEG240517P00067500 | 2024-04-19 9:39AM EDT | 67.50 | 2.30 | 1.15 | 1.30 | 0.00 | - | 1 | 270 | 17.19% |
| PEG240517P00070000 | 2024-03-28 10:58AM EDT | 70.00 | 3.50 | 2.80 | 4.90 | 0.00 | - | 1 | 9 | 48.56% |
© 2024 Yahoo. Tutti i diritti riservati.