Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240328C00003000 | 2024-03-05 11:45AM EDT | 3.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UVXY240328C00004000 | 2024-03-25 3:45PM EDT | 4.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UVXY240328C00004500 | 2024-03-22 10:49AM EDT | 4.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UVXY240328C00005000 | 2024-03-27 11:43AM EDT | 5.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
UVXY240328C00005500 | 2024-03-27 3:59PM EDT | 5.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
UVXY240328C00006000 | 2024-03-27 4:14PM EDT | 6.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,947 | 0 | 0.00% |
UVXY240328C00006500 | 2024-03-27 4:14PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10,598 | 0 | 50.00% |
UVXY240328C00007000 | 2024-03-27 3:53PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,062 | 0 | 50.00% |
UVXY240328C00007500 | 2024-03-27 12:06PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 50.00% |
UVXY240328C00008000 | 2024-03-27 11:09AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
UVXY240328C00008500 | 2024-03-27 11:57AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
UVXY240328C00009000 | 2024-03-27 1:47PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
UVXY240328C00009500 | 2024-03-27 9:30AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
UVXY240328C00010000 | 2024-03-25 3:44PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 50.00% |
UVXY240328C00010500 | 2024-03-26 2:16PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
UVXY240328C00011000 | 2024-03-22 3:59PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
UVXY240328C00011500 | 2024-03-25 9:37AM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
UVXY240328C00012000 | 2024-03-25 10:44AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
UVXY240328C00012500 | 2024-03-21 10:44AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
UVXY240328C00013000 | 2024-03-25 9:37AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UVXY240328C00013500 | 2024-03-25 1:36PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
UVXY240328C00014000 | 2024-03-25 3:18PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
UVXY240328C00015000 | 2024-03-26 11:31AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
UVXY240328C00016000 | 2024-03-25 1:34PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240328P00005000 | 2024-03-25 3:07PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
UVXY240328P00005500 | 2024-03-27 2:12PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UVXY240328P00006000 | 2024-03-27 4:14PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,785 | 0 | 12.50% |
UVXY240328P00006500 | 2024-03-27 4:08PM EDT | 6.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,425 | 0 | 0.00% |
UVXY240328P00007000 | 2024-03-27 2:14PM EDT | 7.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
UVXY240328P00007500 | 2024-03-27 3:07PM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
UVXY240328P00008000 | 2024-03-27 3:06PM EDT | 8.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
UVXY240328P00008500 | 2024-03-27 10:50AM EDT | 8.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
UVXY240328P00009000 | 2024-03-27 3:12PM EDT | 9.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
UVXY240328P00009500 | 2024-03-27 12:25PM EDT | 9.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
UVXY240328P00010000 | 2024-03-27 3:05PM EDT | 10.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
UVXY240328P00010500 | 2024-03-22 1:02PM EDT | 10.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
UVXY240328P00011000 | 2024-03-27 10:10AM EDT | 11.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
UVXY240328P00011500 | 2024-03-26 3:51PM EDT | 11.50 | 5.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
UVXY240328P00012000 | 2024-03-27 2:22PM EDT | 12.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
UVXY240328P00013000 | 2024-03-25 1:15PM EDT | 13.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UVXY240328P00013500 | 2024-03-19 11:55AM EDT | 13.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UVXY240328P00014000 | 2024-03-26 3:56PM EDT | 14.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
UVXY240328P00015000 | 2024-03-18 9:41AM EDT | 15.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UVXY240328P00016000 | 2024-03-12 12:59PM EDT | 16.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |