Italia markets close in 2 hours 16 minutes

ALL ORDINARIES (^AORD)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a portafoglio
7.727,20+37,00 (+0,48%)
Alla chiusura: 5:03PM AEDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 ott 20217.690,207.765,007.690,207.727,207.727,20-
19 ott 20217.689,707.718,907.684,207.690,207.690,201.005.704.100
18 ott 20217.674,207.705,807.665,207.689,707.689,70978.624.900
15 ott 20217.620,207.684,007.620,207.674,207.674,20986.274.800
14 ott 20217.571,907.666,307.571,907.620,207.620,201.190.859.400
13 ott 20217.575,607.595,107.556,707.571,907.571,901.083.320.500
12 ott 20217.601,107.629,407.554,807.575,607.575,601.153.652.900
11 ott 20217.617,307.617,307.548,007.601,107.601,101.084.622.200
08 ott 20217.551,207.618,507.551,207.617,307.617,30998.838.600
07 ott 20217.496,207.559,107.496,207.551,207.551,201.109.868.900
06 ott 20217.536,507.570,407.473,307.496,207.496,201.220.510.900
05 ott 20217.576,807.576,807.486,007.536,507.536,501.237.890.900
04 ott 20217.486,607.607,007.486,607.576,807.576,80760.548.600
01 ott 20217.629,707.629,707.457,607.486,607.486,601.201.623.900
30 set 20217.500,207.629,707.500,207.629,707.629,701.221.123.100
29 set 20217.581,107.581,107.446,507.500,207.500,201.298.306.200
28 set 20217.690,407.690,407.580,707.581,107.581,101.209.689.800
27 set 20217.649,307.725,307.649,307.690,707.690,701.090.661.000
24 set 20217.681,307.689,707.642,607.649,307.649,301.091.592.600
23 set 20217.593,807.695,807.593,807.681,307.681,301.189.752.800
22 set 20217.563,107.634,607.534,007.593,807.593,801.079.500.500
21 set 20217.537,907.575,207.474,107.563,107.563,101.252.759.500
20 set 20217.691,107.691,107.521,907.537,907.537,901.290.617.600
17 set 20217.759,807.759,807.677,407.702,907.702,903.359.218.700
16 set 20217.723,207.789,607.723,207.759,807.759,801.455.970.100
15 set 20217.740,307.740,307.685,807.723,207.723,201.267.920.800
14 set 20217.726,107.746,807.691,107.740,307.740,301.280.182.400
13 set 20217.706,207.735,507.691,007.726,107.726,101.140.033.000
10 set 20217.658,907.722,507.658,907.706,207.706,201.009.024.000
09 set 20217.807,507.807,507.635,807.658,907.658,901.196.353.500
08 set 20217.826,407.826,407.772,807.807,507.807,501.138.044.900
07 set 20217.823,807.833,407.783,707.826,407.826,40994.680.100
06 set 20217.826,707.826,707.742,007.823,807.823,801.285.880.300
03 set 20217.783,807.840,707.783,607.826,707.826,701.141.348.500
02 set 20217.813,007.813,007.734,207.783,807.783,801.062.252.200
01 set 20217.823,307.823,307.750,507.813,007.813,001.041.084.500
31 ago 20217.788,607.841,807.788,607.823,307.823,301.280.280.000
30 ago 20217.760,107.807,407.758,907.788,607.788,601.062.115.700
27 ago 20217.770,407.770,407.740,407.760,107.760,101.116.344.900
26 ago 20217.809,607.809,607.759,607.770,407.770,401.167.734.600
25 ago 20217.773,707.818,907.773,707.809,607.809,601.147.633.400
24 ago 20217.761,107.796,307.761,107.773,707.773,701.122.035.700
23 ago 20217.725,107.765,207.725,107.761,107.761,101.001.387.100
20 ago 20217.735,307.779,407.716,307.725,107.725,101.155.029.700
19 ago 20217.770,707.770,707.700,407.735,307.735,301.135.993.800
18 ago 20217.773,307.796,207.734,907.770,707.770,701.030.237.300
17 ago 20217.849,607.849,607.759,207.773,307.773,30929.792.500
16 ago 20217.897,707.897,707.849,607.849,607.849,601.094.182.100
13 ago 20217.860,507.902,207.858,907.897,707.897,70974.246.900
12 ago 20217.854,607.876,707.844,207.860,507.860,501.046.391.800
11 ago 20217.830,407.882,807.830,407.854,607.854,601.085.190.200
10 ago 20217.804,307.841,807.804,307.830,407.830,40934.817.700
09 ago 20217.805,907.831,307.799,607.804,307.804,30967.348.400
06 ago 20217.779,607.806,507.765,007.806,507.806,50898.853.100
05 ago 20217.778,707.797,507.769,107.779,607.779,60899.280.600
04 ago 20217.750,507.785,107.750,507.778,707.778,70894.573.600
03 ago 20217.760,507.767,107.731,107.750,507.750,50947.588.900
02 ago 20217.689,307.777,107.688,507.760,507.760,50915.827.700
30 lug 20217.695,207.713,307.659,707.664,207.664,20999.790.100
29 lug 20217.649,607.695,207.649,607.695,207.695,20903.402.400
28 lug 20217.704,007.704,007.640,107.649,607.649,60936.096.500
27 lug 20217.670,507.722,007.670,507.704,007.704,00947.282.500
26 lug 20217.670,907.694,807.666,607.670,507.670,50944.657.500
23 lug 20217.658,907.676,207.632,207.670,907.670,90846.002.300
22 lug 20217.580,907.659,207.580,907.658,907.658,90-
21 lug 20217.525,807.630,107.525,807.580,907.580,90922.291.100
20 lug 20217.559,707.559,707.478,007.525,807.525,801.043.975.600
19 lug 20217.630,707.630,707.528,507.559,707.559,70910.807.600
16 lug 20217.616,607.630,707.597,307.630,707.630,70979.316.200
15 lug 20217.631,807.644,807.604,007.616,607.616,601.032.360.700
14 lug 20217.612,207.645,107.605,107.631,807.631,80882.762.000
13 lug 20217.604,907.656,307.604,907.612,207.612,20955.831.600
12 lug 20217.545,307.625,807.545,307.604,907.604,90831.189.400
09 lug 20217.614,907.614,907.498,907.545,307.545,30909.386.500
08 lug 20217.599,307.654,007.599,307.614,907.614,90873.023.300
07 lug 20217.531,407.604,907.525,907.599,307.599,301.071.333.900
06 lug 20217.589,007.620,107.531,407.531,407.531,40970.250.800
05 lug 20217.587,107.619,607.584,507.589,007.589,00942.349.600
02 lug 20217.541,507.587,707.541,507.587,107.587,10877.281.500
01 lug 20217.585,007.590,407.541,507.541,507.541,50935.373.300
30 giu 20217.565,507.634,207.565,507.585,007.585,001.102.953.200
29 giu 20217.573,307.573,307.506,307.565,507.565,50852.021.000
28 giu 20217.578,607.580,207.540,807.572,507.572,50884.230.500
25 giu 20217.539,107.594,207.539,107.578,607.578,601.074.366.000
24 giu 20217.552,107.559,407.520,707.539,107.539,101.024.389.900
23 giu 20217.592,707.594,707.547,407.552,107.552,10973.445.600
22 giu 20217.485,207.616,007.485,207.592,707.592,701.103.925.600
21 giu 20217.624,307.624,307.467,707.485,207.485,20968.680.000
18 giu 20217.600,507.652,507.580,407.624,307.624,301.841.672.800
17 giu 20217.633,407.633,407.583,607.600,507.600,501.114.474.600
16 giu 20217.633,007.655,907.620,607.633,407.633,40999.010.500
15 giu 20217.577,207.653,107.577,207.633,007.633,001.019.713.200
11 giu 20217.558,807.593,407.537,207.577,207.577,20921.304.200
10 giu 20217.522,007.569,707.517,707.558,807.558,80998.544.500
09 giu 20217.542,307.586,807.522,007.522,007.522,00976.722.000
08 giu 20217.531,607.567,107.519,207.542,307.542,30896.362.400
07 giu 20217.543,307.561,207.520,207.531,607.531,60798.863.600
04 giu 20217.510,707.548,207.491,307.543,307.543,30992.577.900
03 giu 20217.468,907.530,207.468,907.510,707.510,701.000.423.900
02 giu 20217.392,107.469,607.392,107.468,907.468,90976.864.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...