Italia markets close in 4 hours 47 minutes

Dow Jones Transportation Averag (^DJT)

DJI - DJI Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.157,09-326,24 (-2,25%)
Alla chiusura: 05:06PM EST
Periodo di tempo:
31 gen 2022 - 31 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 gen 202314.460,0114.475,0514.139,2914.157,0914.157,0984.430.000
27 gen 202314.274,7614.583,5814.265,0814.483,3314.483,3398.580.000
26 gen 202314.308,5214.370,9414.071,4514.292,1914.292,19135.470.000
25 gen 202314.408,8114.408,8114.128,9014.291,4514.291,45109.030.000
24 gen 202314.512,5814.544,6414.371,3414.451,0214.451,0274.070.000
23 gen 202314.377,7214.670,5214.353,9614.570,0314.570,0380.650.000
20 gen 202314.141,0014.358,7614.086,6514.356,4314.356,43107.520.000
19 gen 202314.228,8114.245,9014.021,2214.109,9214.109,92107.710.000
18 gen 202314.422,4814.708,2214.291,3014.295,6114.295,61142.580.000
17 gen 202314.365,7314.427,2114.327,8214.357,9614.357,96112.520.000
13 gen 202314.328,0714.383,2114.240,6214.364,3914.364,39130.600.000
12 gen 202314.342,0814.426,1314.211,4614.403,1814.403,18178.970.000
11 gen 202314.090,2214.314,2414.090,2214.304,2414.304,24101.760.000
10 gen 202314.002,1114.066,2013.859,4914.055,5914.055,5988.920.000
09 gen 202313.893,0214.201,2113.893,0214.018,5114.018,5199.900.000
06 gen 202313.484,4413.915,2313.484,4413.876,1913.876,1993.560.000
05 gen 202313.579,0813.579,0813.350,3613.422,5013.422,5087.450.000
04 gen 202313.383,4413.673,0413.383,4413.628,0913.628,0999.670.000
03 gen 202313.431,1313.495,9513.256,0513.398,0313.398,0385.320.000
30 dic 202213.440,6013.459,3713.249,1013.391,9113.391,9166.180.000
29 dic 202213.348,9613.583,7413.348,9613.496,2313.496,2368.350.000
28 dic 202213.529,4613.572,2113.295,4313.298,3613.298,3677.190.000
27 dic 202213.570,6913.608,5113.463,9913.530,3113.530,3177.050.000
23 dic 202213.435,1713.586,8313.407,0013.564,7613.564,7655.490.000
22 dic 202213.488,1613.488,1613.230,0513.421,1013.421,1078.570.000
21 dic 202213.539,9213.625,2013.458,5113.563,8413.563,8486.510.000
20 dic 202213.545,2413.551,5713.362,6113.384,6313.384,6381.240.000
19 dic 202213.743,1113.802,0713.471,6113.566,2313.566,2378.050.000
16 dic 202213.849,3313.849,3313.643,9513.738,0413.738,04143.720.000
15 dic 202214.208,9514.208,9513.827,4513.889,7713.889,77103.910.000
14 dic 202214.213,6314.443,8314.169,4214.277,6314.277,63119.790.000
13 dic 202214.359,7614.635,1414.096,1714.191,9114.191,9115.345.470.000
12 dic 202213.776,6414.237,8213.762,6414.180,0414.180,0481.080.000
09 dic 202213.771,6013.850,4313.718,3213.762,8213.762,8268.260.000
08 dic 202213.799,7713.960,0313.731,9113.809,7413.809,7485.020.000
07 dic 202213.865,2413.941,1513.747,1213.767,8913.767,89105.580.000
06 dic 202214.033,8614.067,7613.748,5813.898,1013.898,1086.350.000
05 dic 202214.470,1114.470,1114.025,6214.048,1814.048,1898.380.000
02 dic 202214.418,6714.604,0514.319,9714.520,9614.520,9673.250.000
01 dic 202214.667,4014.688,1114.457,1114.540,6614.540,6675.180.000
30 nov 202214.352,2114.650,9414.204,0114.649,2014.649,2098.370.000
29 nov 202214.213,3814.402,7514.202,8314.370,0814.370,0866.830.000
28 nov 202214.340,5614.431,9314.117,4114.145,4014.145,4079.390.000
25 nov 202214.353,5314.492,4114.352,9114.442,5814.442,5833.650.000
23 nov 202214.321,1614.446,6914.280,4714.380,4214.380,4265.730.000
22 nov 202214.341,3214.475,0714.279,3114.334,2814.334,2875.570.000
21 nov 202214.232,2614.325,5014.179,3514.295,4914.295,4984.080.000
18 nov 202214.208,6714.355,2214.115,6414.254,8014.254,8078.940.000
17 nov 202214.223,0514.223,0513.865,7514.159,9114.159,9174.730.000
16 nov 202214.517,2614.517,2614.255,3814.306,9314.306,9382.620.000
15 nov 202214.642,7814.770,9914.446,6514.617,0214.617,02106.680.000
14 nov 202214.500,4614.797,7014.461,9714.532,5814.532,5890.790.000
11 nov 202214.312,4414.619,5914.312,4414.554,5514.554,5597.270.000
10 nov 202213.751,1614.262,2813.751,1614.253,4014.253,40117.380.000
09 nov 202213.754,5613.858,8113.481,8213.502,7213.502,7278.240.000
08 nov 202213.766,9313.964,4213.690,8013.844,6213.844,6290.070.000
07 nov 202213.514,5913.773,0513.475,0013.738,9513.738,9580.290.000
04 nov 202213.286,0313.482,7913.236,7213.474,0813.474,0897.060.000
03 nov 202212.982,8613.344,1012.894,6313.200,7113.200,71100.140.000
02 nov 202213.411,3113.618,9213.089,5413.094,4313.094,43115.840.000
01 nov 202213.640,2913.710,1713.321,6713.520,9513.520,9593.750.000
31 ott 202213.511,5313.741,5813.427,7313.583,7913.583,79100.020.000
28 ott 202213.406,6013.584,9813.256,5013.574,9813.574,9891.640.000
27 ott 202213.466,4413.616,7913.337,0113.369,0913.369,0997.870.000
26 ott 202213.300,7913.611,1813.169,9413.427,0313.427,03117.510.000
25 ott 202213.055,2813.310,3313.055,2813.246,6613.246,66116.470.000
24 ott 202212.728,1213.099,6312.728,1213.066,1613.066,16119.470.000
21 ott 202212.444,1612.713,5912.393,8912.692,7512.692,75139.800.000
20 ott 202212.738,3712.801,1112.419,1912.429,6012.429,60159.140.000
19 ott 202212.964,2012.977,5312.651,9412.755,1612.755,16154.580.000
18 ott 202212.993,8413.145,8312.838,4412.974,8112.974,81114.420.000
17 ott 202212.649,0612.854,9112.649,0612.801,5412.801,54113.580.000
14 ott 202212.793,0312.898,5512.491,1112.503,3812.503,38112.910.000
13 ott 202212.432,4112.840,0112.172,3412.744,3912.744,39148.140.000
12 ott 202212.546,6212.715,8312.483,7812.618,5312.618,53104.910.000
11 ott 202212.533,7712.692,2112.409,1912.539,7912.539,79153.070.000
10 ott 202212.539,0412.596,3912.420,6612.535,5712.535,5798.430.000
07 ott 202212.755,6512.755,6512.409,2812.477,3212.477,32111.860.000
06 ott 202212.821,2712.959,2712.774,0712.838,8012.838,8098.710.000
05 ott 202212.688,5612.956,0612.688,5612.853,4812.853,4893.110.000
04 ott 202212.547,5512.924,9312.547,5512.918,3712.918,37138.920.000
03 ott 202212.125,2312.554,5612.125,2312.464,9612.464,96111.760.000
30 set 202212.210,0712.357,7212.051,5612.058,2612.058,26113.000.000
29 set 202212.326,6312.337,7912.134,3012.257,9112.257,91106.190.000
28 set 202212.153,9612.526,8512.150,1712.457,1312.457,13117.550.000
27 set 202212.061,6712.229,3711.953,3012.153,3512.153,35133.250.000
26 set 202212.101,4612.227,9611.946,2111.999,4011.999,40120.720.000
23 set 202212.214,4112.214,4111.960,5012.129,3012.129,30156.330.000
22 set 202212.612,9112.612,9112.319,2012.355,2612.355,26138.350.000
21 set 202212.791,2013.009,1212.648,0012.650,2312.650,23121.820.000
20 set 202213.010,0213.010,0212.672,9612.778,7212.778,72101.410.000
19 set 202212.804,6613.104,1612.731,3213.075,1013.075,10104.400.000
16 set 202213.009,5213.009,5212.656,6712.825,3412.825,34208.530.000
15 set 202213.657,4913.779,5813.450,2013.510,7313.510,73122.500.000
14 set 202213.686,4013.696,7113.392,6713.655,7413.655,74107.220.000
13 set 202214.083,4514.083,4513.656,7913.712,3413.712,3492.870.000
12 set 202214.105,5114.303,5314.105,5114.252,6614.252,6685.360.000
09 set 202213.805,1914.078,5913.805,1914.060,9114.060,9190.300.000
08 set 202213.697,2213.745,2613.536,3213.726,3513.726,3595.350.000
07 set 202213.632,2513.789,7713.453,2513.737,9713.737,97100.020.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...