FTSE 100 (^FTSE)
FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
Alla chiusura: 04:35PM GMT
Valuta in GBP
Componenti 30 principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| PRU.L | Prudential plc | 1.371,50 | 0,00 | 0,00% | 3.751.078 |
| SPX.L | Spirax-Sarco Engineering plc | 11.525,00 | 15,00 | +0,13% | 112.778 |
| SSE.L | SSE plc | 1.734,00 | 2,50 | +0,14% | 2.278.155 |
| MNG.L | M&G plc | 208,40 | 0,40 | +0,19% | 2.782.190 |
| BATS.L | British American Tobacco p.l.c. | 3.036,50 | 6,50 | +0,21% | 2.473.767 |
| EXPN.L | Experian plc | 2.895,00 | 7,00 | +0,24% | 948.643 |
| SMIN.L | Smiths Group plc | 1.753,00 | 7,50 | +0,43% | 655.986 |
| ENT.L | Entain Plc | 1.525,00 | -8,00 | -0,52% | 1.888.589 |
| TSCO.L | Tesco PLC | 246,90 | 1,30 | +0,53% | 10.725.943 |
| CPG.L | Compass Group PLC | 1.900,50 | -10,50 | -0,55% | 2.089.244 |
| RTO.L | Rentokil Initial plc | 503,20 | -2,80 | -0,55% | 9.474.796 |
| SDR.L | Schroders plc | 488,40 | 2,70 | +0,56% | 1.176.945 |
| RS1.L | RS Group plc | 943,50 | 6,50 | +0,69% | 564.332 |
| CCH.L | Coca-Cola HBC AG | 1.926,00 | 13,50 | +0,71% | 1.368.021 |
| HLN.L | Haleon plc | 319,50 | 2,25 | +0,71% | 24.722.789 |
| BA.L | BAE Systems plc | 851,40 | -6,20 | -0,72% | 5.501.753 |
| ABDN.L | abrdn plc | 212,30 | 1,70 | +0,81% | 3.177.905 |
| CNA.L | Centrica plc | 99,72 | 1,12 | +1,14% | 32.718.325 |
| VOD.L | Vodafone Group Public Limited Company | 93,42 | 1,08 | +1,17% | 113.472.237 |
| SHEL.L | Shell plc | 2.370,50 | 29,00 | +1,24% | 8.917.810 |
| STJ.L | St. James's Place plc | 1.233,50 | 16,50 | +1,36% | 859.190 |
| RMV.L | Rightmove plc | 587,60 | 8,00 | +1,38% | 3.163.611 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 767,00 | 11,80 | +1,56% | 2.059.219 |
| FRAS.L | Frasers Group plc | 771,00 | 12,00 | +1,58% | 166.637 |
| AHT.L | Ashtead Group plc | 5.364,00 | 96,00 | +1,82% | 650.804 |
| AAF.L | Airtel Africa Plc | 118,30 | 2,20 | +1,89% | 2.863.031 |
| AUTO.L | Auto Trader Group plc | 604,40 | 12,80 | +2,16% | 2.876.822 |
| ANTO.L | Antofagasta plc | 1.765,00 | -40,00 | -2,22% | 1.074.365 |
| PSN.L | Persimmon Plc | 1.443,50 | 36,00 | +2,56% | 875.719 |
| RR.L | Rolls-Royce Holdings plc | 110,20 | -3,28 | -2,89% | 63.803.945 |
© 2023 Yahoo. Tutti i diritti riservati.
