Italia markets closed
Dow Jones
33.699,87-100,73(-0,30%)Nasdaq
13.842,78-57,40(-0,41%)Nikkei 225
29.538,73-229,33(-0,77%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a portafoglio
6.889,12-26,63 (-0,39%)
Alla chiusura: 4:35PM BST
Valuta in GBP
Componenti 30 principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| BATS.L | British American Tobacco p.l.c. | 2.788,50 | 2,50 | +0,09% | 2.911.611 |
| RDSB.L | Royal Dutch Shell plc | 1.336,80 | 1,40 | +0,10% | 5.223.335 |
| VOD.L | Vodafone Group Plc | 134,82 | 0,18 | +0,13% | 29.691.994 |
| EXPN.L | Experian plc | 2.648,00 | -5,00 | -0,19% | 863.534 |
| AUTO.L | Auto Trader Group plc | 570,60 | 1,20 | +0,21% | 2.511.400 |
| RTO.L | Rentokil Initial plc | 513,00 | -1,20 | -0,23% | 1.863.095 |
| PRU.L | Prudential plc | 1.552,50 | -5,00 | -0,32% | 3.652.444 |
| MNG.L | M&G plc | 217,20 | -0,80 | -0,37% | 6.219.809 |
| ENT.L | Entain Plc | 1.573,00 | 6,50 | +0,41% | 1.046.054 |
| SDR.L | Schroders plc | 3.643,00 | 17,00 | +0,47% | 167.813 |
| RDSA.L | Royal Dutch Shell plc | 1.402,60 | 6,80 | +0,49% | 4.426.086 |
| SSE.L | SSE plc | 1.533,00 | -8,50 | -0,55% | 2.376.788 |
| WTB.L | Whitbread PLC | 3.446,00 | -20,00 | -0,58% | 372.630 |
| STJ.L | St. James's Place plc | 1.334,00 | -9,00 | -0,67% | 763.820 |
| AHT.L | Ashtead Group plc | 4.542,00 | -31,00 | -0,68% | 598.074 |
| ABF.L | Associated British Foods plc | 2.463,00 | -21,00 | -0,85% | 612.093 |
| CPG.L | Compass Group PLC | 1.573,00 | 14,50 | +0,93% | 1.694.428 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 1.181,00 | -11,50 | -0,96% | 2.816.510 |
| TSCO.L | Tesco PLC | 232,00 | -2,40 | -1,02% | 16.325.139 |
| CCH.L | Coca-Cola HBC AG | 2.441,00 | 28,00 | +1,16% | 645.584 |
| SMIN.L | Smiths Group plc | 1.592,50 | -21,00 | -1,30% | 482.017 |
| ANTO.L | Antofagasta plc | 1.700,00 | -30,00 | -1,73% | 900.090 |
| SLA.L | Standard Life Aberdeen plc | 296,20 | -5,30 | -1,76% | 3.608.634 |
| JET.L | Just Eat Takeaway.com N.V. | 7.354,00 | 129,00 | +1,79% | 93.160 |
| SPX.L | Spirax-Sarco Engineering plc | 12.020,00 | -220,00 | -1,80% | 151.468 |
| RSW.L | Renishaw plc | 6.350,00 | -125,00 | -1,93% | 113.416 |
| BA.L | BAE Systems plc | 505,00 | -10,00 | -1,94% | 7.559.650 |
| PSN.L | Persimmon Plc | 3.137,00 | -73,00 | -2,27% | 956.861 |
| RMV.L | Rightmove plc | 600,60 | -17,80 | -2,88% | 1.803.125 |
| RR.L | Rolls-Royce Holdings plc | 108,22 | -3,66 | -3,27% | 35.834.426 |
© 2021 Verizon Media. Tutti i diritti riservati.
