Italia markets closed

DAX PERFORMANCE-INDEX (^GDAXI)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15.150,03+17,18 (+0,11%)
Alla chiusura: 05:54PM CET
Valuta in EUR

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
ALV.DEAllianz SE221,650,05+0,02%842.482
LIN.DELinde plc299,850,20+0,07%811.134
DTE.DEDeutsche Telekom AG20,310,01+0,07%4.898.194
SHL.DESiemens Healthineers AG48,840,14+0,29%422.163
ENR.DESiemens Energy AG18,900,06+0,29%2.074.655
SIE.DESiemens Aktiengesellschaft144,500,44+0,31%1.032.640
BAS.DEBASF SE52,790,17+0,32%1.488.667
BEI.DEBeiersdorf Aktiengesellschaft109,55-0,40-0,36%173.871
BAYN.DEBayer Aktiengesellschaft56,280,24+0,43%1.892.033
DTG.DEDaimler Truck Holding AG31,360,18+0,58%809.815
BMW.DEBayerische Motoren Werke Aktiengesellschaft92,940,59+0,64%1.186.379
SY1.DESymrise AG97,50-0,64-0,65%298.120
HNR1.DEHannover Rück SE187,75-1,55-0,82%122.519
VOW3.DEVolkswagen AG126,081,08+0,86%1.048.357
MTX.DEMTU Aero Engines AG227,30-2,10-0,92%113.916
ZAL.DEZalando SE43,400,42+0,98%973.446
DB1.DEDeutsche Börse AG163,551,65+1,02%495.195
DPW.DEDeutsche Post AG40,000,42+1,05%3.007.833
MRK.DEMERCK Kommanditgesellschaft auf Aktien190,40-2,10-1,09%187.965
P911.DEDr. Ing. h.c. F. Porsche AG106,201,20+1,14%672.131
1COV.DECovestro AG42,310,49+1,17%921.339
FRE.DEFresenius SE & Co. KGaA26,750,38+1,44%1.288.094
RWE.DERWE Aktiengesellschaft41,16-0,70-1,67%2.128.271
IFX.DEInfineon Technologies AG34,220,57+1,71%4.751.973
DBK.DEDeutsche Bank Aktiengesellschaft12,340,21+1,71%8.385.645
ADS.DEadidas AG148,303,02+2,08%618.951
CON.DEContinental Aktiengesellschaft66,241,64+2,54%690.279
HEI.DEHeidelbergCement AG61,721,62+2,70%605.244
AIR.DEAirbus SE116,66-4,06-3,36%403.391
FME.DEFresenius Medical Care AG & Co. KGaA34,591,29+3,87%787.032