Italia markets closed

DAX PERFORMANCE-INDEX (^GDAXI)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
15.603,88-308,45 (-1,94%)
Alla chiusura: 05:55PM CET
Valuta in EUR

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
BEI.DEBeiersdorf Aktiengesellschaft90,380,04+0,04%577.450
1COV.DECovestro AG52,84-0,16-0,30%1.134.119
MRK.DEMERCK Kommanditgesellschaft auf Aktien193,55-1,05-0,54%390.235
DB1.DEDeutsche Börse AG162,751,40+0,87%938.967
BMW.DEBayerische Motoren Werke Aktiengesellschaft95,56-1,27-1,31%1.592.557
ALV.DEAllianz SE221,70-3,10-1,38%1.274.970
DTE.DEDeutsche Telekom AG16,09-0,23-1,43%12.384.021
RWE.DERWE Aktiengesellschaft36,01-0,53-1,45%2.625.081
SIE.DESiemens Aktiengesellschaft144,52-2,38-1,62%2.280.108
VOW3.DEVolkswagen AG187,62-3,10-1,63%1.219.489
FRE.DEFresenius SE & Co. KGaA36,35-0,62-1,69%1.492.475
DBK.DEDeutsche Bank Aktiengesellschaft11,48-0,20-1,70%12.526.702
SHL.DESiemens Healthineers AG60,74-1,10-1,78%936.749
LIN.DELinde plc282,80-5,15-1,79%1.188.567
PUM.DEPUMA SE93,80-1,72-1,80%506.715
BAS.DEBASF SE66,18-1,26-1,87%3.653.870
ADS.DEadidas AG250,60-5,05-1,98%867.713
AIR.DEAirbus SE113,28-2,30-1,99%747.255
ZAL.DEZalando SE67,16-1,38-2,01%1.188.866
SY1.DESymrise AG113,30-2,35-2,03%285.014
BAYN.DEBayer Aktiengesellschaft51,62-1,08-2,05%3.368.244
MTX.DEMTU Aero Engines AG193,25-4,70-2,37%187.905
FME.DEFresenius Medical Care AG & Co. KGaA58,06-1,62-2,71%628.022
DPW.DEDeutsche Post AG52,47-1,59-2,94%3.557.786
HFG.DEHelloFresh SE57,36-1,76-2,98%1.409.103
HEI.DEHeidelbergCement AG63,00-2,00-3,08%716.608
IFX.DEInfineon Technologies AG36,53-1,30-3,44%6.743.375
CON.DEContinental Aktiengesellschaft89,11-3,29-3,56%928.278
DHER.DEDelivery Hero SE74,60-4,38-5,55%885.895
ENR.DESiemens Energy AG19,12-3,82-16,63%21.235.798