Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,25 +0,52 (+0,63%) Bitcoin EUR
60.268,58 +812,00 (+1,37%)
DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 06:12PM CEST
Valuta in EUR
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| DHL.DE | Deutsche Post AG | 38,34 | 0,05 | +0,13% | 2.732.324 |
| HNR1.DE | Hannover Rück SE | 230,00 | 0,30 | +0,13% | 119.405 |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 89,92 | -0,18 | -0,20% | 384.848 |
| BAYN.DE | Bayer Aktiengesellschaft | 26,33 | 0,09 | +0,32% | 4.224.860 |
| RWE.DE | RWE Aktiengesellschaft | 32,45 | 0,11 | +0,34% | 2.287.584 |
| DB1.DE | Deutsche Börse AG | 186,30 | -0,65 | -0,35% | 346.362 |
| AIR.DE | Airbus SE | 159,94 | -0,70 | -0,44% | 539.735 |
| ALV.DE | Allianz SE | 263,20 | 1,20 | +0,46% | 871.643 |
| MRK.DE | Merck KGaA | 146,00 | -0,75 | -0,51% | 353.173 |
| ZAL.DE | Zalando SE | 26,92 | -0,14 | -0,52% | 1.493.023 |
| ADS.DE | adidas AG | 224,60 | -1,30 | -0,58% | 569.542 |
| VOW3.DE | Volkswagen AG | 121,20 | -0,75 | -0,62% | 823.393 |
| MTX.DE | MTU Aero Engines AG | 211,90 | -1,50 | -0,70% | 171.252 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 135,80 | 1,20 | +0,89% | 276.848 |
| FRE.DE | Fresenius SE & Co. KGaA | 26,90 | 0,25 | +0,94% | 1.374.985 |
| VNA.DE | Vonovia SE | 25,19 | 0,24 | +0,96% | 2.313.052 |
| EOAN.DE | E.ON SE | 12,38 | 0,12 | +0,98% | 7.869.281 |
| DTE.DE | Deutsche Telekom AG | 21,16 | 0,21 | +1,00% | 9.162.242 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 105,85 | -1,10 | -1,03% | 1.031.130 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 14,95 | 0,15 | +1,04% | 10.592.875 |
| SHL.DE | Siemens Healthineers AG | 50,80 | 0,57 | +1,13% | 725.117 |
| DTG.DE | Daimler Truck Holding AG | 43,55 | -0,50 | -1,14% | 1.440.802 |
| BAS.DE | BASF SE | 50,44 | -0,63 | -1,23% | 3.487.886 |
| ENR.DE | Siemens Energy AG | 17,62 | -0,22 | -1,26% | 3.226.135 |
| HEI.DE | Heidelberg Materials AG | 93,14 | -1,36 | -1,44% | 471.505 |
| SIE.DE | Siemens Aktiengesellschaft | 172,96 | -2,56 | -1,46% | 1.654.861 |
| SY1.DE | Symrise AG | 105,40 | 1,80 | +1,74% | 421.584 |
| CON.DE | Continental Aktiengesellschaft | 62,36 | -1,14 | -1,80% | 605.797 |
| IFX.DE | Infineon Technologies AG | 30,14 | -0,75 | -2,43% | 5.660.217 |
| 1COV.DE | Covestro AG | 48,50 | -1,45 | -2,90% | 1.095.484 |
© 2024 Yahoo. Tutti i diritti riservati.