^GSPC - S&P 500

SNP - SNP Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 dicembre 2017
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPX171215C001000002017-11-20 11:39AM EST100.002,478.252,475.902,482.50+0.65+0.03%2424431.64%
SPX171215C002000002017-06-07 6:54AM EST200.002,209.402,365.102,371.300.00-31360.00%
SPX171215C003000002017-06-07 2:02AM EST300.002,109.902,265.402,271.500.00-130.00%
SPX171215C004000002017-06-02 10:58PM EST400.001,843.102,165.702,171.700.00-160.00%
SPX171215C005000002017-09-12 9:04AM EST500.001,984.072,065.902,072.000.00-1430.00%
SPX171215C005500002017-06-07 2:02AM EST550.001,861.802,016.102,022.100.00-110.00%
SPX171215C006000002017-09-20 3:07PM EST600.001,898.901,966.101,972.300.00-2502520.00%
SPX171215C007000002017-06-02 10:58PM EST700.001,556.931,866.401,872.500.00-4110.00%
SPX171215C007500002017-10-27 2:09PM EST750.001,824.221,821.401,827.80+25.10+1.40%12,2510.00%
SPX171215C008000002017-06-02 10:58PM EST800.001,557.801,766.601,772.800.00-1590.00%
SPX171215C008500002017-08-22 6:13AM EST850.001,571.801,716.701,722.900.00-440.00%
SPX171215C008750002017-06-09 10:51PM EST875.001,539.301,691.801,698.000.00-110.00%
SPX171215C009000002017-10-24 2:59PM EST900.001,662.671,671.801,678.100.00-150890.00%
SPX171215C009250002017-11-02 11:37AM EST925.001,646.371,651.301,657.900.00-1301145.53%
SPX171215C009750002017-10-06 11:38AM EST975.001,564.251,592.001,598.200.00-1521050.00%
SPX171215C010000002017-11-20 3:56PM EST1,000.001,578.601,577.001,583.50+3.60+0.23%30075,571144.12%
SPX171215C010250002017-11-15 10:26AM EST1,025.001,536.051,546.001,552.500.00-11660.00%
SPX171215C010500002017-11-07 12:46PM EST1,050.001,532.201,523.901,530.400.00-13970.00%
SPX171215C010750002017-10-24 10:05AM EST1,075.001,489.831,497.101,503.400.00-20130.00%
SPX171215C011000002017-11-15 12:30PM EST1,100.001,468.001,471.001,477.600.00-52080.00%
SPX171215C011250002017-10-10 11:16AM EST1,125.001,415.001,442.401,448.500.00-2450.00%
SPX171215C011500002017-11-02 8:39AM EST1,150.001,421.971,426.701,433.300.00-212121.80%
SPX171215C011750002017-11-02 8:38AM EST1,175.001,397.021,402.201,408.400.00-5833119.95%
SPX171215C012000002017-11-09 11:27AM EST1,200.001,375.301,374.101,380.600.00-10380.00%
SPX171215C012250002017-10-06 9:33AM EST1,225.001,317.051,342.701,348.800.00-220.00%
SPX171215C012500002017-11-02 8:53AM EST1,250.001,324.001,326.901,333.400.00-121115111.16%
SPX171215C012750002017-10-06 9:33AM EST1,275.001,267.701,292.801,299.000.00-2190.00%
SPX171215C013000002017-11-15 2:58PM EST1,300.001,265.251,271.301,277.800.00-12260.00%
SPX171215C013250002017-09-26 2:48PM EST1,325.001,167.651,243.001,249.100.00-1200.00%
SPX171215C013500002017-10-25 10:58AM EST1,350.001,195.631,222.801,229.000.00-2840.00%
SPX171215C013750002017-10-25 1:23PM EST1,375.001,178.151,197.901,204.100.00-1541420.00%
SPX171215C014000002017-11-15 12:23PM EST1,400.001,166.651,171.501,177.900.00-21540.00%
SPX171215C014250002017-10-26 8:50AM EST1,425.001,135.581,148.001,154.200.00-1830.00%
SPX171215C014500002017-07-25 10:36AM EST1,450.001,018.701,118.401,124.500.00-21280.00%
SPX171215C014750002017-10-06 9:04AM EST1,475.001,068.901,093.401,099.600.00-2260.00%
SPX171215C015000002017-11-13 12:11PM EST1,500.001,081.601,071.601,078.100.00-11,3110.00%
SPX171215C015250002017-09-13 11:26AM EST1,525.00964.501,043.601,049.700.00-45760.00%
SPX171215C015500002017-11-15 2:59PM EST1,550.001,015.901,021.701,028.200.00-1170.00%
SPX171215C015750002017-09-12 11:13AM EST1,575.00912.70993.80999.900.00-560.00%
SPX171215C016000002017-10-30 1:13PM EST1,600.00968.33963.30969.40-1.70-0.18%29590.00%
SPX171215C016250002017-06-02 10:58PM EST1,625.00745.57944.00950.000.00-5110.00%
SPX171215C016500002017-11-01 8:39AM EST1,650.00930.40928.20934.300.00-51,24976.79%
SPX171215C016750002017-10-20 12:46PM EST1,675.00895.38894.10900.20+17.13+1.95%340.00%
SPX171215C017000002017-10-20 12:45PM EST1,700.00870.38869.20875.30+26.18+3.10%2390.00%
SPX171215C017250002017-07-14 1:17PM EST1,725.00728.00844.30850.400.00-20600.00%
SPX171215C017500002017-07-14 1:17PM EST1,750.00703.45819.40825.500.00-20920.00%
SPX171215C017750002017-07-26 10:15AM EST1,775.00697.55794.50800.600.00-2520.00%
SPX171215C018000002017-11-09 9:54AM EST1,800.00775.55775.30781.700.00-95170.00%
SPX171215C018250002017-10-05 12:05PM EST1,825.00722.00744.70750.800.00-330.00%
SPX171215C018400002017-10-06 10:45PM EST1,840.00697.89729.80735.900.00-220.00%
SPX171215C018500002017-06-19 1:45PM EST1,850.00597.00719.90725.900.00-42,1920.00%
SPX171215C018600002017-10-06 10:45PM EST1,860.00678.02709.90716.000.00-220.00%
SPX171215C018750002017-10-20 12:46PM EST1,875.00696.23695.00701.00+16.98+2.50%11,6690.00%
SPX171215C019000002017-11-20 12:55PM EST1,900.00681.55679.20684.70+16.55+2.49%38,34956.39%
SPX171215C019250002017-10-25 10:12AM EST1,925.00625.10649.60655.700.00-101,0200.00%
SPX171215C019500002017-09-25 1:08PM EST1,950.00541.70620.40626.400.00-204,0000.00%
SPX171215C019750002017-11-16 1:46PM EST1,975.00610.87597.60604.000.00-73,0530.00%
SPX171215C020000002017-11-20 3:56PM EST2,000.00580.00578.40584.90+3.55+0.62%30277,74748.70%
SPX171215C020250002017-11-06 12:43PM EST2,025.00561.19550.90557.300.00-66,40732.42%
SPX171215C020450002017-11-10 11:45PM EST2,045.00541.22531.00537.400.00-6632.89%
SPX171215C020500002017-11-20 9:46AM EST2,050.00529.50528.60535.00+4.57+0.87%49,34344.90%
SPX171215C020700002017-11-10 11:45PM EST2,070.00514.27506.10512.500.00-6632.50%
SPX171215C020750002017-11-02 10:26AM EST2,075.00494.55504.00510.500.00-109,17944.08%
SPX171215C020950002017-11-09 12:03PM EST2,095.00476.80481.20487.600.00-5131.82%
SPX171215C021000002017-11-17 11:22AM EST2,100.00480.42473.10479.50+5.24+1.10%819,4770.00%
SPX171215C021250002017-10-30 10:35AM EST2,125.00444.35440.80446.70+72.35+19.45%47,6600.00%
SPX171215C021400002017-11-16 3:28PM EST2,140.00447.00433.30439.700.00-200.00%
SPX171215C021500002017-11-06 10:59AM EST2,150.00436.13426.60432.900.00-113,86330.15%
SPX171215C021550002017-11-16 3:28PM EST2,155.00432.10418.40424.700.00-200.00%
SPX171215C021700002017-11-10 11:45PM EST2,170.00417.35406.70413.000.00-1129.30%
SPX171215C021750002017-10-26 9:19AM EST2,175.00384.70401.50407.500.00-29,57525.88%
SPX171215C021800002017-10-20 10:53PM EST2,180.00382.58392.30398.200.00-220.00%
SPX171215C021850002017-10-20 10:53PM EST2,185.00377.72387.30393.200.00-220.00%
SPX171215C022000002017-11-17 11:22AM EST2,200.00381.02373.70380.00+16.02+4.39%916,3470.00%
SPX171215C022100002017-11-02 9:05AM EST2,210.00360.90369.90376.300.00-1234.55%
SPX171215C022200002017-11-03 10:58PM EST2,220.00355.88360.00366.400.00-2233.88%
SPX171215C022250002017-11-16 11:39AM EST2,225.00358.34348.90355.200.00-15,7340.00%
SPX171215C022300002017-11-16 11:36AM EST2,230.00353.36343.90350.200.00-160.00%
SPX171215C022400002017-11-10 11:45PM EST2,240.00347.90337.40343.600.00-1126.61%
SPX171215C022450002017-11-06 3:09PM EST2,245.00345.04332.50338.700.00-3626.53%
SPX171215C022500002017-11-17 10:44AM EST2,250.00331.75324.10330.30-6.80-2.01%326,9530.00%
SPX171215C022550002017-11-16 12:26PM EST2,255.00331.00319.10325.400.00-130.00%
SPX171215C022600002017-11-01 2:10PM EST2,260.00319.40320.90326.800.00-2431.17%
SPX171215C022700002017-11-10 1:15PM EST2,270.00308.03307.80314.00-1.06-0.34%31525.48%
SPX171215C022750002017-11-17 10:44AM EST2,275.00306.95299.30305.50-6.85-2.18%320,7500.00%
SPX171215C022800002017-11-16 2:00PM EST2,280.00308.28294.40300.600.00-855840.00%
SPX171215C022850002017-11-10 2:15PM EST2,285.00297.00293.10299.20+10.00+3.48%1424.82%
SPX171215C022900002017-11-16 1:58PM EST2,290.00298.00284.50290.700.00-44690.00%
SPX171215C022950002017-11-16 3:43PM EST2,295.00293.00279.50285.700.00-230.00%
SPX171215C023000002017-11-17 10:36AM EST2,300.00282.00274.60280.80+4.55+1.64%125,4120.00%
SPX171215C023050002017-11-10 11:45PM EST2,305.00285.98273.40279.500.00-47647623.92%
SPX171215C023100002017-11-06 2:02PM EST2,310.00279.49268.50274.500.00-314223.54%
SPX171215C023150002017-11-17 11:49PM EST2,315.00273.67259.80265.900.00-52520.00%
SPX171215C023200002017-11-16 2:00PM EST2,320.00268.72254.90261.000.00-321270.00%
SPX171215C023250002017-11-16 9:59AM EST2,325.00252.50250.00256.000.00-2010,7120.00%
SPX171215C023300002017-11-16 1:58PM EST2,330.00258.55245.00251.100.00-441670.00%
SPX171215C023400002017-11-06 1:40PM EST2,340.00250.35239.20245.100.00-32322.24%
SPX171215C023450002017-11-03 10:58PM EST2,345.00231.35237.30243.000.00-5525.41%
SPX171215C023500002017-11-17 3:24PM EST2,350.00231.09225.40231.40-3.16-1.35%90030,2040.00%
SPX171215C023600002017-11-09 2:06PM EST2,360.00219.38219.80225.600.00-12521.36%
SPX171215C023650002017-10-20 10:53PM EST2,365.00201.35211.40216.900.00-220.00%
SPX171215C023700002017-11-02 1:02PM EST2,370.00206.10212.50218.500.00-101323.72%
SPX171215C023750002017-11-20 4:14PM EST2,375.00208.67205.60211.80+2.55+1.24%2319,52821.56%
SPX171215C023800002017-11-16 10:57AM EST2,380.00205.76196.10201.900.00-1240.00%
SPX171215C023850002017-11-14 12:53PM EST2,385.00185.85191.20197.000.00-1120.00%
SPX171215C023900002017-11-16 10:57AM EST2,390.00195.98186.30192.100.00-2390.00%
SPX171215C023950002017-11-03 10:58PM EST2,395.00182.05188.30194.100.00-101022.03%
SPX171215C024000002017-11-17 3:45PM EST2,400.00180.00176.60182.30-9.95-5.24%2,65133,49310.94%
SPX171215C024050002017-11-14 9:55AM EST2,405.00173.50171.80177.500.00-11911.88%
SPX171215C024100002017-11-16 1:47PM EST2,410.00179.97167.00172.600.00-376511.99%
SPX171215C024200002017-11-16 10:51AM EST2,420.00167.00157.30162.900.00-2412.30%
SPX171215C024250002017-11-20 12:24PM EST2,425.00157.62156.80162.70-2.88-1.79%621,19518.13%
SPX171215C024300002017-11-20 11:32AM EST2,430.00153.95152.00157.80-2.72-1.74%225017.78%
SPX171215C024350002017-11-16 2:05PM EST2,435.00157.00143.00148.400.00-41312.35%
SPX171215C024400002017-11-14 10:52AM EST2,440.00143.70138.20143.600.00-314412.34%
SPX171215C024450002017-11-10 1:00PM EST2,445.00138.78138.80143.90+17.78+14.69%38417.29%
SPX171215C024500002017-11-20 12:29PM EST2,450.00134.00132.70138.40+0.03+0.02%1532,41316.45%
SPX171215C024550002017-11-20 9:30AM EST2,455.00129.00127.90133.60-5.22-3.89%144216.14%
SPX171215C024600002017-11-15 11:21AM EST2,460.00119.14119.40124.500.00-111,98112.06%
SPX171215C024650002017-11-17 4:02PM EST2,465.00118.80114.70119.80-5.86-4.70%176,17611.99%
SPX171215C024700002017-11-15 11:11AM EST2,470.00107.70110.00115.000.00-257811.79%
SPX171215C024750002017-11-20 11:21AM EST2,475.00111.60109.00114.40-7.99-6.68%1459,93914.81%
SPX171215C024800002017-11-20 12:20PM EST2,480.00105.85104.30109.70-7.88-6.93%310,28114.52%
SPX171215C024850002017-10-30 12:14PM EST2,485.0099.4094.7098.40-5.27-5.03%464,7758.75%
SPX171215C024900002017-11-16 3:36PM EST2,490.00103.7591.7096.400.00-215,46511.30%
SPX171215C024950002017-11-20 10:51AM EST2,495.0091.0090.4095.60-2.00-2.15%20528,06013.57%
SPX171215C025000002017-11-20 3:32PM EST2,500.0087.2085.9089.50+1.15+1.34%62975,18812.42%
SPX171215C025050002017-11-20 11:56AM EST2,505.0083.2081.3086.30+1.65+2.02%1023,27812.92%
SPX171215C025100002017-11-20 3:28PM EST2,510.0078.3076.8081.70+1.30+1.69%36,03012.60%
SPX171215C025150002017-11-20 12:51PM EST2,515.0074.1072.4077.10-1.95-2.56%117,96912.27%
SPX171215C025200002017-11-20 3:53PM EST2,520.0069.1367.9072.60+2.13+3.18%263,95911.96%
SPX171215C025250002017-11-20 3:13PM EST2,525.0065.1963.5068.00+0.36+0.56%51850,53911.59%
SPX171215C025300002017-11-20 1:57PM EST2,530.0061.9059.2063.60+0.45+0.73%112,95611.29%
SPX171215C025350002017-11-20 1:57PM EST2,535.0057.5554.9059.20-0.90-1.54%17,77210.97%
SPX171215C025400002017-11-20 2:39PM EST2,540.0053.5050.7054.80-1.80-3.25%3210,94710.62%
SPX171215C025450002017-11-20 3:42PM EST2,545.0047.7246.5050.50-2.87-5.67%1118,13210.29%
SPX171215C025500002017-11-20 3:59PM EST2,550.0044.1042.4046.20+0.95+2.20%3096,4729.94%
SPX171215C025550002017-11-20 3:59PM EST2,555.0039.7039.5041.10+0.55+1.40%2121,3699.23%
SPX171215C025600002017-11-20 2:37PM EST2,560.0036.7535.5037.10+0.75+2.08%5829,1808.93%
SPX171215C025650002017-11-20 2:36PM EST2,565.0032.6531.6033.20-0.10-0.31%1129,8478.63%
SPX171215C025700002017-11-20 3:50PM EST2,570.0028.0828.2029.20+0.48+1.74%8230,4498.24%
SPX171215C025750002017-11-20 4:05PM EST2,575.0024.5024.6025.60+0.50+2.08%4,155134,6607.95%
SPX171215C025800002017-11-20 4:37PM EST2,580.0022.0021.3022.20+0.50+2.33%19,44625,6047.68%
SPX171215C025850002017-11-20 4:14PM EST2,585.0019.5018.2019.00+0.55+2.90%7,39338,2757.41%
SPX171215C025900002017-11-20 4:37PM EST2,590.0015.8015.2016.00+0.45+2.93%2,00821,5217.14%
SPX171215C025950002017-11-20 3:49PM EST2,595.0012.7012.6013.40+0.30+2.42%38213,3876.94%
SPX171215C026000002017-11-20 4:12PM EST2,600.0010.9010.3011.00+0.50+4.81%7,54178,0786.73%
SPX171215C026050002017-11-20 4:08PM EST2,605.008.608.408.90+0.30+3.61%8444,7236.54%
SPX171215C026100002017-11-20 4:12PM EST2,610.007.006.607.10+0.37+5.58%16,65316,8846.38%
SPX171215C026150002017-11-20 4:14PM EST2,615.005.355.205.60-0.30-5.31%2387,4436.24%
SPX171215C026200002017-11-20 4:13PM EST2,620.004.304.004.40-0.05-1.15%1977,2336.15%
SPX171215C026250002017-11-20 4:12PM EST2,625.003.373.203.50+0.06+1.81%1,39061,3726.12%
SPX171215C026300002017-11-20 4:13PM EST2,630.002.652.502.70+0.05+1.92%74312,7766.06%
SPX171215C026350002017-11-20 4:14PM EST2,635.002.051.952.10-0.30-12.77%5765,6806.04%
SPX171215C026400002017-11-20 4:14PM EST2,640.001.671.601.75-0.08-4.57%1,05712,8676.15%
SPX171215C026450002017-11-20 4:14PM EST2,645.001.401.301.50-0.06-4.11%4062,7276.29%
SPX171215C026500002017-11-20 4:05PM EST2,650.001.201.101.25-0.05-4.00%65439,4876.39%
SPX171215C026550002017-11-20 4:14PM EST2,655.001.050.951.100.00-2331,7426.57%
SPX171215C026600002017-11-20 3:29PM EST2,660.000.850.801.00-0.05-5.56%2865,7116.78%
SPX171215C026650002017-11-20 3:41PM EST2,665.000.700.700.90-0.10-12.50%2009756.97%
SPX171215C026700002017-11-20 3:51PM EST2,670.000.700.650.80-0.06-7.89%30910,8307.14%
SPX171215C026750002017-11-20 3:51PM EST2,675.000.650.600.700.00-3,02424,9507.29%
SPX171215C026800002017-11-20 1:51PM EST2,680.000.600.500.70-0.02-3.23%2242,4017.60%
SPX171215C026850002017-11-20 10:24AM EST2,685.000.500.450.65-0.15-23.08%4167407.81%
SPX171215C026900002017-11-20 2:34PM EST2,690.000.530.400.60-0.02-3.64%8969,6198.01%
SPX171215C026950002017-11-20 3:56PM EST2,695.000.480.400.55-0.22-31.43%571,9128.19%
SPX171215C027000002017-11-20 3:56PM EST2,700.000.450.400.50-0.04-8.16%884120,8478.36%
SPX171215C027050002017-11-20 3:56PM EST2,705.000.420.350.45+0.03+7.69%671,9358.51%
SPX171215C027100002017-11-20 12:03PM EST2,710.000.370.300.45-0.10-21.28%48,6868.80%
SPX171215C027150002017-11-20 9:31AM EST2,715.000.330.250.40-0.07-17.50%4011,2478.92%
SPX171215C027200002017-11-20 9:30AM EST2,720.000.300.250.40-0.03-9.09%11,2499.20%
SPX171215C027250002017-11-20 1:17PM EST2,725.000.290.200.35-0.11-27.50%6572,0439.30%
SPX171215C027300002017-11-16 12:13PM EST2,730.000.390.200.400.00-101379.75%
SPX171215C027350002017-11-17 3:53PM EST2,735.000.250.200.35-0.02-7.41%11169.83%
SPX171215C027400002017-11-15 9:30AM EST2,740.000.350.200.350.00-11619210.10%
SPX171215C027450002017-11-15 9:30AM EST2,745.000.300.250.350.00-11514110.36%
SPX171215C027500002017-11-20 3:29PM EST2,750.000.250.150.25-0.10-28.57%65715,51410.17%
SPX171215C027550002017-11-17 11:49PM EST2,755.000.300.200.300.00-11411410.68%
SPX171215C027600002017-11-16 11:31AM EST2,760.000.280.150.300.00-216610.93%
SPX171215C027650002017-11-06 2:53PM EST2,765.000.250.200.300.00-11316611.19%
SPX171215C027700002017-11-15 9:30AM EST2,770.000.250.100.300.00-11414611.44%
SPX171215C027750002017-11-15 1:44PM EST2,775.000.200.100.300.00-1,4171,50411.70%
SPX171215C027800002017-11-20 10:29AM EST2,780.000.100.050.20-0.20-66.67%128111.37%
SPX171215C027900002017-11-20 9:50AM EST2,790.000.150.050.20-0.05-25.00%8455411.85%
SPX171215C028000002017-11-17 2:58PM EST2,800.000.210.100.25-0.04-16.00%9828,35712.66%
SPX171215C028100002017-11-15 10:16AM EST2,810.000.100.050.250.00-23023713.15%
SPX171215C028200002017-11-17 11:49PM EST2,820.000.150.050.200.00-15915913.28%
SPX171215C028250002017-11-17 11:49PM EST2,825.000.150.050.200.00-10810813.51%
SPX171215C028300002017-11-17 11:49PM EST2,830.000.150.050.200.00-16716713.75%
SPX171215C028400002017-11-17 11:49PM EST2,840.000.200.050.200.00-2222014.21%
SPX171215C028500002017-11-17 1:59PM EST2,850.000.150.050.15+0.05+50.00%2001,76814.21%
SPX171215C029000002017-11-20 4:02PM EST2,900.000.050.050.10-0.05-50.00%2307,42415.77%
SPX171215C030000002017-11-17 11:43AM EST3,000.000.050.000.05+0.02+66.67%508,22918.65%
SPX171215C035000002017-11-20 1:38PM EST3,500.000.020.000.050.00-192,51135.45%
Opzioni Putper15 dicembre 2017
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPX171215P001000002017-06-02 10:44PM EST100.000.050.000.050.00-09,666348.44%
SPX171215P002000002017-06-02 10:44PM EST200.000.050.000.050.00-17,918271.88%
SPX171215P003000002017-06-15 12:24PM EST300.000.050.000.050.00-5910227.34%
SPX171215P004000002017-10-12 8:59AM EST400.000.050.000.050.00-1837196.88%
SPX171215P005000002017-11-15 11:42AM EST500.000.050.000.050.00-1919,272173.44%
SPX171215P005500002017-06-02 10:44PM EST550.000.050.050.100.00-502,340176.56%
SPX171215P006000002017-06-13 11:58AM EST600.000.050.050.150.00-505,705170.51%
SPX171215P006500002017-08-25 1:30PM EST650.000.050.000.050.00-501,045146.09%
SPX171215P007000002017-09-27 11:07AM EST700.000.040.000.150.00-2,00021,204149.61%
SPX171215P007500002017-09-27 9:40AM EST750.000.080.000.150.00-1,9005,517141.80%
SPX171215P008000002017-09-27 11:07AM EST800.000.070.000.150.00-2,00012,022134.57%
SPX171215P008250002017-09-25 10:23AM EST825.000.050.000.150.00-6399131.25%
SPX171215P008500002017-06-02 10:44PM EST850.000.200.050.250.00-200281135.06%
SPX171215P008750002017-11-08 3:20PM EST875.000.050.000.100.00-3517121.09%
SPX171215P009000002017-11-20 3:21PM EST900.000.060.000.10+0.01+20.00%26,049117.97%
SPX171215P009250002017-09-11 8:30AM EST925.000.050.000.100.00-5120114.84%
SPX171215P009500002017-11-15 3:58PM EST950.000.080.000.100.00-1677112.11%
SPX171215P009750002017-10-02 11:43AM EST975.000.050.000.050.00-1733103.91%
SPX171215P010000002017-11-20 3:56PM EST1,000.000.050.000.10-0.05-50.00%30092,029106.64%
SPX171215P010250002017-09-21 8:30AM EST1,025.000.050.000.100.00-71,043103.91%
SPX171215P010500002017-09-21 8:31AM EST1,050.000.050.000.100.00-82,835101.17%
SPX171215P010750002017-08-11 9:31AM EST1,075.000.250.050.55+0.10+66.67%8384114.36%
SPX171215P011000002017-10-06 10:39AM EST1,100.000.050.050.100.00-357,53499.22%
SPX171215P011250002017-09-25 10:23AM EST1,125.000.050.000.150.00-2047796.68%
SPX171215P011500002017-09-27 11:07AM EST1,150.000.050.000.150.00-8509,50594.14%
SPX171215P011750002017-08-24 8:54AM EST1,175.000.300.050.350.00-215199.61%
SPX171215P012000002017-10-20 9:10AM EST1,200.000.050.050.15-0.05-50.00%712,56091.60%
SPX171215P012250002017-08-30 1:29PM EST1,225.000.200.050.300.00-1591693.46%
SPX171215P012500002017-10-26 9:59AM EST1,250.000.050.000.100.00-36,65082.42%
SPX171215P012750002017-10-26 11:31AM EST1,275.000.050.000.150.00-190682.81%
SPX171215P013000002017-10-27 9:17AM EST1,300.000.050.000.15-0.05-50.00%511,06380.57%
SPX171215P013250002017-08-11 8:54AM EST1,325.000.850.651.15-0.25-22.73%32,12299.02%
SPX171215P013500002017-11-15 9:30AM EST1,350.000.050.000.100.00-15,68074.02%
SPX171215P013750002017-11-15 9:30AM EST1,375.000.050.000.100.00-128372.07%
SPX171215P014000002017-11-17 10:35AM EST1,400.000.050.000.050.00-323,28266.80%
SPX171215P014250002017-11-15 9:41AM EST1,425.000.100.000.050.00-1,9635,24864.84%
SPX171215P014500002017-11-15 9:41AM EST1,450.000.100.000.050.00-1,89621,37562.89%
SPX171215P014750002017-11-15 9:37AM EST1,475.000.100.000.150.00-1,8333,85066.41%
SPX171215P015000002017-11-15 11:43AM EST1,500.000.100.000.150.00-5,63944,53264.65%
SPX171215P015250002017-11-15 4:01PM EST1,525.000.100.000.100.00-5,3779,15260.74%
SPX171215P015500002017-11-15 4:01PM EST1,550.000.100.000.100.00-5,26716,77558.98%
SPX171215P015750002017-11-20 2:10PM EST1,575.000.050.000.15-0.05-50.00%106,69559.08%
SPX171215P016000002017-11-17 10:58AM EST1,600.000.050.000.100.00-1038,96655.47%
SPX171215P016250002017-11-20 9:56AM EST1,625.000.050.000.10+0.01+25.00%109,46453.91%
SPX171215P016500002017-11-17 12:04PM EST1,650.000.050.050.10-0.10-66.67%527,97353.91%
SPX171215P016750002017-11-20 9:50AM EST1,675.000.050.050.10-0.05-50.00%1011,08452.15%
SPX171215P017000002017-11-17 11:45AM EST1,700.000.100.050.15-0.10-50.00%11932,97351.76%
SPX171215P017250002017-11-17 2:54PM EST1,725.000.100.100.15-0.05-33.33%1208,32751.03%
SPX171215P017400002017-11-15 9:30AM EST1,740.000.300.050.250.00-2,1082,53950.83%
SPX171215P017500002017-11-20 1:11PM EST1,750.000.100.050.10-0.07-41.18%1,54631,05248.34%
SPX171215P017600002017-11-16 10:44AM EST1,760.000.150.100.200.00-2001,88550.78%
SPX171215P017700002017-11-15 9:30AM EST1,770.000.300.100.250.00-1,2271,98251.17%
SPX171215P017750002017-11-20 3:40PM EST1,775.000.100.050.15-0.10-50.00%51110,17748.44%
SPX171215P017800002017-11-20 1:32PM EST1,780.000.100.050.20-0.18-64.29%12,49049.41%
SPX171215P017900002017-11-20 2:07PM EST1,790.000.100.050.20-0.20-66.67%12,69448.73%
SPX171215P018000002017-11-20 3:12PM EST1,800.000.100.100.15-0.10-50.00%18056,32146.78%
SPX171215P018100002017-11-15 9:30AM EST1,810.000.350.100.300.00-1,5451,90749.29%
SPX171215P018200002017-11-15 9:36AM EST1,820.000.350.100.300.00-1,3612,34548.58%
SPX171215P018250002017-11-17 4:01PM EST1,825.000.200.200.25-0.05-20.00%5158,26947.36%
SPX171215P018300002017-11-15 1:14PM EST1,830.000.350.150.300.00-1,1611,65247.90%
SPX171215P018400002017-11-15 9:30AM EST1,840.000.400.150.300.00-1,4951,87747.19%
SPX171215P018500002017-11-20 12:21PM EST1,850.000.150.100.20-0.05-25.00%1029,76044.68%
SPX171215P018600002017-11-15 12:51PM EST1,860.000.400.150.350.00-1,5431,77746.56%
SPX171215P018700002017-11-15 1:14PM EST1,870.000.400.150.350.00-1,1171,31745.85%
SPX171215P018750002017-11-14 10:23AM EST1,875.000.400.200.350.00-71910,75845.51%
SPX171215P018800002017-11-15 9:30AM EST1,880.000.400.200.350.00-1,0611,41645.17%
SPX171215P018900002017-11-15 12:54PM EST1,890.000.450.200.350.00-1,4312,02744.48%
SPX171215P019000002017-11-17 4:09PM EST1,900.000.300.200.350.00-86050,08643.80%
SPX171215P019100002017-11-15 9:30AM EST1,910.000.500.200.400.00-1,3871,73543.74%
SPX171215P019200002017-11-15 12:56PM EST1,920.000.500.250.400.00-1,1231,88443.04%
SPX171215P019250002017-11-17 4:03PM EST1,925.000.330.250.35-0.13-28.26%12815,18842.09%
SPX171215P019300002017-11-15 9:30AM EST1,930.000.500.250.400.00-1,0071,17342.36%
SPX171215P019400002017-11-15 9:30AM EST1,940.000.500.250.450.00-1,3451,91942.24%
SPX171215P019500002017-11-20 10:27AM EST1,950.000.230.100.25-0.14-37.84%648,55039.01%
SPX171215P019600002017-11-15 9:36AM EST1,960.000.600.300.450.00-1,4161,94540.86%
SPX171215P019700002017-11-15 9:30AM EST1,970.000.550.300.500.00-9912,37140.66%
SPX171215P019750002017-11-20 3:32PM EST1,975.000.240.200.35-0.16-40.00%2316,32538.75%
SPX171215P019800002017-11-20 12:32PM EST1,980.000.250.150.35-0.35-58.33%91,96538.40%
SPX171215P019900002017-11-20 1:12PM EST1,990.000.250.200.30-0.20-44.44%22,72737.13%
SPX171215P020000002017-11-20 3:56PM EST2,000.000.300.200.30-0.05-14.29%334123,89636.48%
SPX171215P020100002017-11-20 12:30PM EST2,010.000.300.200.40-0.40-57.14%41,81136.99%
SPX171215P020200002017-11-20 12:46PM EST2,020.000.290.200.40-0.41-58.57%101,62036.33%
SPX171215P020250002017-11-20 12:57PM EST2,025.000.350.250.35-0.20-36.36%117,90235.45%
SPX171215P020300002017-11-20 9:42AM EST2,030.000.360.250.40-0.19-34.55%101,77935.67%
SPX171215P020400002017-11-20 3:47PM EST2,040.000.350.250.35-0.20-36.36%552,15634.49%
SPX171215P020450002017-11-15 9:30AM EST2,045.000.800.450.650.00-65678036.72%
SPX171215P020500002017-11-20 4:12PM EST2,050.000.350.250.35-0.25-41.67%75543,93333.84%
SPX171215P020550002017-11-20 11:44AM EST2,055.000.350.300.40-0.20-36.36%5003,15034.02%
SPX171215P020600002017-11-15 9:50AM EST2,060.001.000.500.650.00-69669635.69%
SPX171215P020650002017-11-17 11:50PM EST2,065.000.850.500.700.00-64264735.68%
SPX171215P020700002017-11-20 12:40PM EST2,070.000.400.300.50-0.45-52.94%21,00933.91%
SPX171215P020750002017-11-20 3:50PM EST2,075.000.400.350.45-0.20-33.33%31420,81533.17%
SPX171215P020800002017-11-15 1:05PM EST2,080.000.850.550.750.00-66170634.95%
SPX171215P020850002017-11-17 11:50PM EST2,085.000.900.550.750.00-63163134.61%
SPX171215P020900002017-11-15 9:30AM EST2,090.000.950.600.750.00-62762734.27%
SPX171215P020950002017-11-17 11:50PM EST2,095.001.000.600.750.00-62562533.92%
SPX171215P021000002017-11-20 4:03PM EST2,100.000.450.400.50-0.35-43.75%1,94368,49631.93%
SPX171215P021050002017-11-20 12:42PM EST2,105.000.450.350.55-0.55-55.00%161731.97%
SPX171215P021100002017-11-20 12:01PM EST2,110.000.500.400.55-0.55-52.38%21,88531.64%
SPX171215P021150002017-11-15 9:30AM EST2,115.001.050.650.850.00-61361333.09%
SPX171215P021200002017-11-20 12:33PM EST2,120.000.500.400.60-0.40-44.44%274031.31%
SPX171215P021250002017-11-20 11:59AM EST2,125.000.550.450.60-0.25-31.25%7247,20130.98%
SPX171215P021300002017-11-20 3:34PM EST2,130.000.550.400.60-0.30-35.29%178930.65%
SPX171215P021350002017-11-20 1:46PM EST2,135.000.500.450.60-0.65-56.52%5063930.32%
SPX171215P021400002017-11-20 12:35PM EST2,140.000.550.450.65-0.61-52.59%22,90630.30%
SPX171215P021450002017-11-20 12:35PM EST2,145.000.550.450.65-0.70-56.00%264629.96%
SPX171215P021500002017-11-20 3:42PM EST2,150.000.630.500.65-0.27-30.00%6261,26529.63%
SPX171215P021550002017-11-20 11:59AM EST2,155.000.650.600.70-0.65-50.00%261429.58%
SPX171215P021600002017-11-20 12:00PM EST2,160.000.650.500.70-0.70-51.85%1594729.24%
SPX171215P021650002017-11-20 12:24PM EST2,165.000.650.500.70-0.75-53.57%259528.91%
SPX171215P021700002017-11-20 12:14PM EST2,170.000.650.550.70-0.65-50.00%21,29128.58%
SPX171215P021750002017-11-20 3:57PM EST2,175.000.660.600.75-0.34-34.00%5838,20928.50%
SPX171215P021800002017-11-20 12:26PM EST2,180.000.650.550.75-0.73-52.90%1282328.16%
SPX171215P021850002017-11-20 12:13PM EST2,185.000.700.550.75-0.40-36.36%272727.83%
SPX171215P021900002017-11-20 12:15PM EST2,190.000.700.600.75-0.75-51.72%265427.49%
SPX171215P021950002017-11-20 3:21PM EST2,195.000.710.600.80-0.89-55.63%460427.40%
SPX171215P022000002017-11-20 4:11PM EST2,200.000.750.650.80-0.45-37.50%2,06093,84227.06%
SPX171215P022050002017-11-20 3:57PM EST2,205.000.760.650.80-0.44-36.67%479826.73%
SPX171215P022100002017-11-20 12:22PM EST2,210.000.800.700.85-0.95-54.29%32,56226.61%
SPX171215P022150002017-11-20 3:53PM EST2,215.000.850.650.85-0.89-51.15%896926.28%
SPX171215P022200002017-11-20 12:23PM EST2,220.000.800.700.90-1.05-56.76%6277926.15%
SPX171215P022250002017-11-20 12:21PM EST2,225.000.850.750.90-0.30-26.09%8720,62225.81%
SPX171215P022300002017-11-20 12:14PM EST2,230.000.850.700.90-1.10-56.41%367425.47%
SPX171215P022350002017-11-20 12:21PM EST2,235.000.900.750.95-1.15-56.10%258225.33%
SPX171215P022400002017-11-20 12:14PM EST2,240.000.900.750.95-0.65-41.94%62,28924.99%
SPX171215P022450002017-11-20 4:01PM EST2,245.000.900.801.00-1.30-59.09%3082624.83%
SPX171215P022500002017-11-20 4:11PM EST2,250.000.900.851.00-0.55-37.93%16775,06524.49%
SPX171215P022550002017-11-20 12:22PM EST2,255.001.000.801.00-1.30-56.52%259724.15%
SPX171215P022600002017-11-20 12:13PM EST2,260.001.000.851.05-0.55-35.48%1480023.98%
SPX171215P022650002017-11-16 10:20AM EST2,265.001.511.401.600.00-13871925.24%
SPX171215P022700002017-11-20 9:40AM EST2,270.001.250.901.10-0.30-19.35%11,13723.46%
SPX171215P022750002017-11-20 3:55PM EST2,275.001.070.951.15-0.61-36.31%1,15350,01823.27%
SPX171215P022800002017-11-20 4:00PM EST2,280.001.050.951.15-0.50-32.26%331,40122.93%
SPX171215P022850002017-11-15 9:38AM EST2,285.003.251.601.750.00-55082424.16%
SPX171215P022900002017-11-20 10:51AM EST2,290.001.251.001.20-0.55-30.56%687422.38%
SPX171215P022950002017-11-15 9:30AM EST2,295.002.951.701.850.00-54372523.66%
SPX171215P023000002017-11-20 3:42PM EST2,300.001.251.101.30-0.75-37.50%3,85481,15121.97%
SPX171215P023050002017-11-20 12:14PM EST2,305.001.251.101.30-0.66-34.55%11,16921.61%
SPX171215P023100002017-11-20 4:00PM EST2,310.001.251.151.30-0.80-39.02%7715,76521.27%
SPX171215P023150002017-11-20 12:19PM EST2,315.001.351.201.40-0.76-36.02%11,03921.17%
SPX171215P023200002017-11-20 3:43PM EST2,320.001.401.251.45-0.70-33.33%9841,95620.94%
SPX171215P023250002017-11-20 1:05PM EST2,325.001.341.301.50-0.84-38.53%91052,24820.70%
SPX171215P023300002017-11-20 12:12PM EST2,330.001.461.301.50-0.79-35.11%1121,51920.34%
SPX171215P023350002017-11-20 11:59AM EST2,335.001.501.351.55-0.84-35.90%487520.10%
SPX171215P023400002017-11-20 2:51PM EST2,340.001.511.401.60-0.89-37.08%2,1151,50919.85%
SPX171215P023450002017-11-20 2:26PM EST2,345.001.531.451.65-1.07-41.15%34,10419.59%
SPX171215P023500002017-11-20 3:32PM EST2,350.001.691.501.75-0.91-35.00%6,08192,34719.43%
SPX171215P023550002017-11-20 3:27PM EST2,355.001.731.551.75-0.77-30.80%491,81119.07%
SPX171215P023600002017-11-20 3:34PM EST2,360.001.851.601.85-0.80-30.19%6954,55918.89%
SPX171215P023650002017-11-20 10:34AM EST2,365.002.031.651.90-0.67-24.81%355718.62%
SPX171215P023700002017-11-20 4:11PM EST2,370.001.831.751.95-0.78-29.89%2,13110,97118.34%
SPX171215P023750002017-11-20 4:14PM EST2,375.001.921.802.05-0.98-33.79%1,39150,92218.14%
SPX171215P023800002017-11-20 3:58PM EST2,380.002.051.852.10-0.90-30.51%273,33617.85%
SPX171215P023850002017-11-20 11:35AM EST2,385.002.201.952.20-0.93-29.71%786817.63%
SPX171215P023900002017-11-20 4:08PM EST2,390.002.132.052.30-1.17-35.45%713,88117.41%
SPX171215P023950002017-11-20 3:29PM EST2,395.002.302.102.35-1.17-33.72%332,76417.10%
SPX171215P024000002017-11-20 3:15PM EST2,400.002.402.202.45-1.09-31.23%11,29890,16216.86%
SPX171215P024050002017-11-20 11:34AM EST2,405.002.552.302.55-1.09-29.95%43,83716.61%
SPX171215P024100002017-11-20 12:27PM EST2,410.002.492.402.65-1.26-33.60%4217,00616.36%
SPX171215P024150002017-11-20 1:15PM EST2,415.002.542.502.80-1.16-31.35%2999016.16%
SPX171215P024200002017-11-20 12:24PM EST2,420.002.792.652.90-1.26-31.11%423,48615.89%
SPX171215P024250002017-11-20 1:35PM EST2,425.002.902.753.10-1.35-31.76%5,42581,30415.72%
SPX171215P024300002017-11-20 3:53PM EST2,430.003.152.903.20-1.35-30.00%8494,06515.43%
SPX171215P024350002017-11-20 3:46PM EST2,435.003.303.003.40-1.36-29.18%1449,14615.24%
SPX171215P024400002017-11-20 3:59PM EST2,440.003.383.203.50-1.47-30.31%1974,18514.93%
SPX171215P024450002017-11-20 3:33PM EST2,445.003.603.403.70-1.44-28.57%1083,88014.71%
SPX171215P024500002017-11-20 3:58PM EST2,450.003.753.603.90-1.54-29.11%4,05872,95714.48%
SPX171215P024550002017-11-20 3:36PM EST2,455.004.053.704.10-1.30-24.30%117,39514.24%
SPX171215P024600002017-11-20 3:46PM EST2,460.004.353.904.30-1.40-24.35%32514,86013.99%
SPX171215P024650002017-11-20 4:12PM EST2,465.004.304.104.50-1.78-29.28%9910,66713.72%
SPX171215P024700002017-11-20 4:11PM EST2,470.004.494.404.80-1.86-29.29%2268,90813.52%
SPX171215P024750002017-11-20 4:08PM EST2,475.004.734.605.00-2.00-29.72%2,05373,00413.23%
SPX171215P024800002017-11-20 4:14PM EST2,480.005.014.905.30-1.99-28.43%14013,84613.00%
SPX171215P024850002017-11-20 4:14PM EST2,485.005.295.205.60-2.01-27.53%797,88412.75%
SPX171215P024900002017-11-20 3:58PM EST2,490.005.755.505.90-1.95-25.32%2,31920,49312.48%
SPX171215P024950002017-11-20 3:37PM EST2,495.006.355.806.30-1.90-23.03%33034,80512.26%
SPX171215P025000002017-11-20 4:14PM EST2,500.006.356.206.70-2.35-27.01%2,16887,04312.03%
SPX171215P025050002017-11-20 4:04PM EST2,505.007.056.607.10-2.05-22.53%38430,70011.77%
SPX171215P025100002017-11-20 4:13PM EST2,510.007.157.107.50-2.48-25.75%1409,54411.49%
SPX171215P025150002017-11-20 3:34PM EST2,515.008.057.508.00-2.05-20.30%12411,63811.25%
SPX171215P025200002017-11-20 4:13PM EST2,520.008.108.008.60-2.40-22.86%3118,31811.03%
SPX171215P025250002017-11-20 4:02PM EST2,525.009.158.609.10-2.20-19.38%1,62165,19810.74%
SPX171215P025300002017-11-20 3:51PM EST2,530.009.809.109.70-2.35-19.34%76415,23410.47%
SPX171215P025350002017-11-20 3:36PM EST2,535.0010.459.8010.40-2.45-18.99%738,77910.23%
SPX171215P025400002017-11-20 4:03PM EST2,540.0011.1810.5011.10-2.29-17.00%48221,7979.95%
SPX171215P025450002017-11-20 4:03PM EST2,545.0011.9211.2011.90-2.43-16.93%24718,9339.68%
SPX171215P025500002017-11-20 4:14PM EST2,550.0012.2012.0012.70-3.20-20.78%4,20897,3689.38%
SPX171215P025550002017-11-20 3:51PM EST2,555.0013.7512.9013.60-2.67-16.26%66620,9199.09%
SPX171215P025600002017-11-20 4:12PM EST2,560.0013.9313.9014.70-4.12-22.83%7,51223,9448.83%
SPX171215P025650002017-11-20 3:36PM EST2,565.0016.0515.0015.80-2.75-14.63%13830,1148.53%
SPX171215P025700002017-11-20 3:50PM EST2,570.0017.2716.2017.00-3.43-16.57%14030,6748.22%
SPX171215P025750002017-11-20 4:07PM EST2,575.0018.0017.7018.50-4.00-18.18%9,365118,6827.97%
SPX171215P025800002017-11-20 4:37PM EST2,580.0020.0019.2020.20-3.50-14.89%21,03930,3807.74%
SPX171215P025850002017-11-20 4:14PM EST2,585.0020.5021.0022.00-5.75-21.90%7,05338,4187.47%
SPX171215P025900002017-11-20 3:44PM EST2,590.0024.7022.8024.30-2.95-10.67%31314,8907.31%
SPX171215P025950002017-11-20 3:07PM EST2,595.0024.7025.0026.60-6.35-20.45%652,5157.08%
SPX171215P026000002017-11-20 4:11PM EST2,600.0028.1428.2029.30-5.36-16.00%3,20715,0936.91%
SPX171215P026050002017-11-20 3:08PM EST2,605.0030.4029.6033.30-5.50-15.32%131,1517.18%
SPX171215P026100002017-11-20 3:35PM EST2,610.0035.8033.0036.70-3.00-7.73%463207.14%
SPX171215P026150002017-11-20 1:22PM EST2,615.0037.5536.0040.50-4.27-10.21%9407.20%
SPX171215P026200002017-11-20 3:51PM EST2,620.0043.2839.6044.50-2.22-4.88%968227.29%
SPX171215P026250002017-11-20 3:56PM EST2,625.0046.7543.6048.80-3.95-7.79%12,5737.47%
SPX171215P026300002017-11-20 1:57PM EST2,630.0049.6047.7053.20-2.84-5.42%151467.65%
SPX171215P026350002017-10-30 2:55PM EST2,635.0068.4068.4073.70-22.60-24.84%101215.16%
SPX171215P026400002017-11-20 1:20PM EST2,640.0058.5556.6062.50-2.85-4.64%1958.20%
SPX171215P026450002017-11-20 5:21PM EST2,645.0066.7661.2067.300.00-808.54%
SPX171215P026500002017-11-20 3:38PM EST2,650.0070.6067.0072.10-2.30-3.16%49138.85%
SPX171215P026550002017-11-17 2:09PM EST2,655.0075.4176.6081.10-13.14-14.84%1211.65%
SPX171215P026600002017-11-06 10:32AM EST2,660.0075.5579.2085.200.00-1111.63%
SPX171215P026650002017-10-27 10:52PM EST2,665.00119.0385.8091.500.00-2112.83%
SPX171215P026700002017-10-27 11:06AM EST2,670.0094.5990.4096.20-12.06-11.31%10113.13%
SPX171215P026750002017-11-07 3:05PM EST2,675.0093.5093.4099.600.00-1022912.65%
SPX171215P026900002017-11-17 11:50PM EST2,690.00109.72111.00117.400.00-101015.67%
SPX171215P026950002017-11-10 11:46PM EST2,695.00103.60112.80119.200.00-9914.12%
SPX171215P027000002017-11-15 4:10PM EST2,700.00135.50120.90127.300.00-10056616.51%
SPX171215P027050002017-10-27 10:52PM EST2,705.00137.39124.10130.100.00-1115.57%
SPX171215P027250002017-11-09 12:04PM EST2,725.00155.00142.50148.900.00-5716.35%
SPX171215P027300002017-10-27 10:52PM EST2,730.00161.96148.60154.800.00-1117.42%
SPX171215P027500002017-11-13 10:24AM EST2,750.00169.00170.60177.100.00-24920.65%
SPX171215P028000002017-11-16 12:28PM EST2,800.00213.63220.50226.900.00-229624.47%
SPX171215P029000002017-10-04 10:26AM EST2,900.00365.98322.50328.300.00-11232.92%
SPX171215P030000002017-11-17 11:43AM EST3,000.00420.60420.10426.60-11.20-2.59%503,70538.09%
SPX171215P035000002017-11-20 11:39AM EST3,500.00918.20913.70920.20-0.20-0.02%22,08452.92%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità