^HSI - HANG SENG INDEX

HKSE - HKSE Prezzo differito. Valuta in HKD.
Valuta in HKD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
0023.HKThe Bank of East Asia, Limited32,6500,0000,000%1.378.967
0941.HKChina Mobile Limited78,050-0,100-0,128%8.804.013
1044.HKHengan International Group Company Limited76,0000,150+0,198%1.688.159
0992.HKLenovo Group Limited4,4500,010+0,225%38.374.693
0006.HKPower Assets Holdings Limited66,7000,200+0,301%3.070.780
0883.HKCNOOC Limited10,560-0,040-0,377%41.553.255
0002.HKCLP Holdings Limited79,050-0,300-0,378%1.589.119
2388.HKBOC Hong Kong (Holdings) Limited37,000-0,150-0,404%8.293.782
2318.HKPing An Insurance (Group) Company of China, Ltd.79,2000,350+0,444%57.068.296
2018.HKAAC Technologies Holdings Inc.174,1000,800+0,462%3.219.018
2319.HKChina Mengniu Dairy Company Limited20,6000,100+0,488%8.131.000
0017.HKNew World Development Company Limited11,4600,060+0,526%12.692.256
0003.HKThe Hong Kong and China Gas Company Limited14,720-0,080-0,541%6.849.324
0016.HKSun Hung Kai Properties Limited125,300-0,700-0,556%1.713.051
1038.HKCK Infrastructure Holdings Limited67,800-0,400-0,587%961.967
0267.HKCITIC Limited11,100-0,080-0,716%8.470.216
0386.HKChina Petroleum & Chemical Corporation5,440-0,040-0,730%97.933.251
0012.HKHenderson Land Development Company Limited51,600-0,400-0,769%2.414.990
1299.HKAIA Group Limited65,300-0,600-0,910%15.425.288
0836.HKChina Resources Power Holdings Company Limited15,000-0,140-0,925%4.576.856
0083.HKSino Land Company Limited13,660-0,140-1,014%3.531.293
0288.HKWH Group Limited7,620-0,080-1,039%24.409.766
2628.HKChina Life Insurance Company Limited26,550-0,300-1,117%48.138.523
1398.HKIndustrial and Commercial Bank of China Limited6,120-0,070-1,131%235.763.157
1109.HKChina Resources Land Limited21,700-0,300-1,364%10.600.241
0293.HKCathay Pacific Airways Limited12,1000,180+1,510%7.139.944
0135.HKKunlun Energy Company Limited6,510-0,110-1,662%21.368.897
0101.HKHang Lung Properties Limited17,7600,320+1,835%8.606.972
1928.HKSands China Ltd.37,3001,050+2,897%22.118.641
0027.HKGalaxy Entertainment Group Limited58,0002,300+4,129%15.772.367
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità