I mercati italiani chiudono fra 6 ore 51 min

HANG SENG INDEX (^HSI)


HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a portafoglio
25.839,99-31,90 (-0,12%)
Alla chiusura: 4:09PM HKT
Valuta in HKD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
1928.HKSANDS CHINA LTD36,100,000,00%8.384.020
0941.HKCHINA MOBILE83,00-0,10-0,12%12.977.573
0006.HKPOWER ASSETS70,550,100,14%2.289.961
1299.HKAIA57,90-0,10-0,17%14.006.321
0012.HKHENDERSON LAND44,45-0,10-0,22%2.085.683
2318.HKPING AN52,95-0,15-0,28%26.683.190
0002.HKCLP HOLDINGS83,70-0,30-0,36%1.312.244
0883.HKCNOOC8,50-0,04-0,47%53.870.652
1880.HKBELLE INT'L6,150,030,49%30.623.146
0293.HKCATHAY PAC AIR12,180,060,50%5.697.000
1398.HKICBC5,22-0,03-0,57%188.561.814
0992.HKLENOVO GROUP5,00-0,03-0,60%21.023.161
0267.HKCITIC11,98-0,08-0,66%6.604.072
0003.HKHK & CHINA GAS14,82-0,10-0,67%8.493.485
1044.HKHENGAN INT'L59,10-0,40-0,67%2.693.137
0016.HKSHK PPT115,70-0,80-0,69%3.667.805
0023.HKBANK OF E ASIA33,40-0,25-0,74%858.678
1109.HKCHINA RES LAND22,40-0,20-0,88%6.900.826
1038.HKCKI HOLDINGS67,300,600,90%1.403.753
0386.HKSINOPEC CORP6,14-0,06-0,97%65.385.627
0027.HKGALAXY ENT47,55-0,55-1,14%9.164.700
2319.HKMENGNIU DAIRY15,04-0,18-1,18%11.489.093
0135.HKKUNLUN ENERGY6,50-0,08-1,22%15.403.200
0083.HKSINO LAND12,86-0,16-1,23%2.038.093
2628.HKCHINA LIFE24,10-0,30-1,23%27.748.099
0101.HKHANG LUNG PPT19,06-0,24-1,24%2.891.200
0017.HKNEW WORLD DEV10,06-0,14-1,37%20.096.878
2388.HKBOC HONG KONG37,400,551,49%27.619.769
2018.HKAAC TECH99,101,551,59%7.224.204
0836.HKCHINA RES POWER15,10-0,36-2,33%5.011.206