^HSI - HANG SENG INDEX

HKSE - HKSE Prezzo differito. Valuta in HKD.
Valuta in HKD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
0836.HKChina Resources Power Holdings Company Limited14,8400,0000,00%3.792.891
0017.HKNew World Development Company Limited10,7000,0000,00%9.148.314
2388.HKBOC Hong Kong (Holdings) Limited35,7000,0000,00%7.041.858
0386.HKChina Petroleum & Chemical Corporation7,0300,0000,00%83.753.449
2318.HKPing An Insurance (Group) Company of China, Ltd.70,4000,050+0,07%44.989.301
0012.HKHenderson Land Development Company Limited40,5000,050+0,12%3.578.618
0002.HKCLP Holdings Limited88,5000,150+0,17%2.318.382
1299.HKAIA Group Limited67,550-0,150-0,22%15.962.583
1093.HKCSPC Pharmaceutical Group Limited22,250-0,050-0,22%28.004.357
0016.HKSun Hung Kai Properties Limited116,2000,300+0,26%2.343.641
1044.HKHengan International Group Company Limited70,450-0,200-0,28%1.740.687
0941.HKChina Mobile Limited68,1500,200+0,29%8.243.942
0006.HKPower Assets Holdings Limited57,300-0,200-0,35%2.405.303
0003.HKThe Hong Kong and China Gas Company Limited15,8000,060+0,38%18.877.494
1997.HKWharf Real Estate Investment Company Limited56,000-0,250-0,44%1.541.478
1928.HKSands China Ltd.40,3500,200+0,50%12.749.362
1038.HKCK Infrastructure Holdings Limited60,150-0,350-0,58%1.518.250
0700.HKTencent Holdings Limited375,600-2,400-0,63%10.488.882
0083.HKSino Land Company Limited12,420-0,080-0,64%3.591.056
0883.HKCNOOC Limited12,300-0,100-0,81%32.086.274
0288.HKWH Group Limited6,3600,060+0,95%46.587.434
0267.HKCITIC Limited10,400-0,100-0,95%8.344.371
0027.HKGalaxy Entertainment Group Limited62,400-0,650-1,03%6.596.651
1398.HKIndustrial and Commercial Bank of China Limited5,410-0,060-1,10%279.706.271
2628.HKChina Life Insurance Company Limited19,7600,220+1,13%61.845.821
1109.HKChina Resources Land Limited26,850-0,350-1,29%13.559.772
0023.HKThe Bank of East Asia, Limited30,100-0,400-1,31%2.268.226
2018.HKAAC Technologies Holdings Inc.101,600-1,700-1,65%6.379.636
0101.HKHang Lung Properties Limited15,280-0,300-1,93%2.890.926
2319.HKChina Mengniu Dairy Company Limited25,300-0,950-3,62%9.287.143
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità