^HSI - HANG SENG INDEX

HKSE - HKSE Prezzo differito. Valuta in HKD.
Valuta in HKD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
2628.HKChina Life Insurance Company Limited26,2000,0000,000%111.133.873
1109.HKChina Resources Land Limited26,3500,0000,000%27.106.733
1038.HKCK Infrastructure Holdings Limited66,0500,0000,000%2.035.608
0002.HKCLP Holdings Limited78,6000,0000,000%2.500.099
0023.HKThe Bank of East Asia, Limited34,100-0,050-0,146%905.768
0027.HKGalaxy Entertainment Group Limited63,500-0,150-0,236%11.422.368
0700.HKTencent Holdings Limited447,800-1,200-0,267%21.795.983
0012.HKHenderson Land Development Company Limited52,350-0,150-0,286%3.720.819
2388.HKBOC Hong Kong (Holdings) Limited41,250-0,150-0,362%11.420.615
0003.HKThe Hong Kong and China Gas Company Limited15,400-0,060-0,388%10.345.326
0386.HKChina Petroleum & Chemical Corporation6,4700,030+0,466%163.035.060
0017.HKNew World Development Company Limited12,440-0,060-0,480%21.207.268
0101.HKHang Lung Properties Limited20,500-0,100-0,485%9.922.947
2319.HKChina Mengniu Dairy Company Limited26,0500,150+0,579%22.592.001
1928.HKSands China Ltd.46,0000,300+0,656%15.159.716
0016.HKSun Hung Kai Properties Limited132,200-1,000-0,751%3.960.059
0883.HKCNOOC Limited12,260-0,100-0,809%58.067.665
0083.HKSino Land Company Limited14,600-0,120-0,815%3.129.263
0836.HKChina Resources Power Holdings Company Limited14,2000,120+0,852%14.739.562
0006.HKPower Assets Holdings Limited66,6000,600+0,909%3.025.526
1044.HKHengan International Group Company Limited79,900-0,800-0,991%3.423.694
0288.HKWH Group Limited8,760-0,120-1,351%33.407.484
0992.HKLenovo Group Limited4,5400,070+1,566%40.627.540
1997.HKWharf Real Estate Investment Company Limited52,950-1,050-1,944%3.574.529
1299.HKAIA Group Limited66,500-1,500-2,206%26.491.595
0267.HKCITIC Limited11,9400,260+2,226%23.146.226
2318.HKPing An Insurance (Group) Company of China, Ltd.92,5002,400+2,664%84.730.047
0941.HKChina Mobile Limited81,4502,300+2,906%38.361.630
1398.HKIndustrial and Commercial Bank of China Limited7,1600,220+3,170%659.903.664
2018.HKAAC Technologies Holdings Inc.134,600-5,700-4,063%10.634.329
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità