^HSI - HANG SENG INDEX

HKSE - HKSE Prezzo differito. Valuta in HKD.
Valuta in HKD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
0016.HKSun Hung Kai Properties Limited123,3000,100+0,08%3.604.839
0267.HKCITIC Limited11,600-0,020-0,17%17.016.869
1109.HKChina Resources Land Limited29,0000,050+0,17%14.438.698
0006.HKPower Assets Holdings Limited55,4000,100+0,18%5.992.013
2318.HKPing An Insurance (Group) Company of China, Ltd.79,2500,200+0,25%35.473.117
0003.HKThe Hong Kong and China Gas Company Limited14,9000,040+0,27%33.683.386
0941.HKChina Mobile Limited70,250-0,200-0,28%26.911.416
0002.HKCLP Holdings Limited81,5000,250+0,31%4.320.563
0012.HKHenderson Land Development Company Limited44,2000,150+0,34%3.828.751
0700.HKTencent Holdings Limited410,000-2,000-0,49%23.180.404
1044.HKHengan International Group Company Limited77,550-0,450-0,58%3.356.897
0083.HKSino Land Company Limited13,4400,080+0,60%8.671.310
2018.HKAAC Technologies Holdings Inc.120,3000,900+0,75%4.382.973
0027.HKGalaxy Entertainment Group Limited64,350-0,500-0,77%9.240.008
1398.HKIndustrial and Commercial Bank of China Limited6,330-0,050-0,78%309.707.675
1299.HKAIA Group Limited69,600-0,550-0,78%24.994.458
2388.HKBOC Hong Kong (Holdings) Limited39,450-0,350-0,88%10.263.837
1928.HKSands China Ltd.44,850-0,400-0,88%6.571.575
0023.HKThe Bank of East Asia, Limited32,3000,300+0,94%3.206.904
1038.HKCK Infrastructure Holdings Limited58,500-0,600-1,02%3.276.899
0883.HKCNOOC Limited12,940-0,140-1,07%88.773.445
0386.HKChina Petroleum & Chemical Corporation7,200-0,080-1,10%148.982.951
0288.HKWH Group Limited7,0400,080+1,15%85.113.609
2628.HKChina Life Insurance Company Limited21,950-0,300-1,35%38.528.191
0017.HKNew World Development Company Limited11,700-0,160-1,35%15.904.073
2319.HKChina Mengniu Dairy Company Limited27,500-0,400-1,43%18.536.508
0101.HKHang Lung Properties Limited17,020-0,280-1,62%17.012.051
1093.HKCSPC Pharmaceutical Group Limited24,050-0,550-2,24%49.903.969
1997.HKWharf Real Estate Investment Company Limited60,8001,350+2,27%8.573.995
0836.HKChina Resources Power Holdings Company Limited14,720-0,470-3,09%13.951.350
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità