^HSI - HANG SENG INDEX
HKSE - HKSE Prezzo differito. Valuta in HKD.
Valuta in HKD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| 0267.HK | CITIC Limited | 9,050 | 0,010 | +0,11% | 12.174.806 |
| 0241.HK | Alibaba Health Information Technology Limited | 4,630 | -0,010 | -0,22% | 42.998.025 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 7,080 | 0,020 | +0,28% | 16.223.939 |
| 0101.HK | Hang Lung Properties Limited | 12,440 | 0,040 | +0,32% | 7.802.437 |
| 0883.HK | CNOOC Limited | 11,820 | 0,040 | +0,34% | 154.066.400 |
| 6690.HK | Haier Smart Home Co., Ltd. | 22,350 | -0,100 | -0,45% | 13.134.941 |
| 1038.HK | CK Infrastructure Holdings Limited | 43,000 | -0,300 | -0,69% | 1.432.996 |
| 0002.HK | CLP Holdings Limited | 56,650 | -0,400 | -0,70% | 2.476.393 |
| 1044.HK | Hengan International Group Company Limited | 33,050 | -0,250 | -0,75% | 2.061.590 |
| 9988.HK | Alibaba Group Holding Limited | 77,300 | -0,600 | -0,77% | 76.088.679 |
| 1810.HK | Xiaomi Corporation | 10,260 | -0,080 | -0,77% | 61.542.516 |
| 2331.HK | Li Ning Company Limited | 41,650 | -0,350 | -0,83% | 18.814.060 |
| 1109.HK | China Resources Land Limited | 29,050 | -0,250 | -0,85% | 12.741.861 |
| 9633.HK | Nongfu Spring Co., Ltd. | 41,600 | -0,400 | -0,95% | 5.906.388 |
| 0992.HK | Lenovo Group Limited | 7,460 | 0,100 | +1,36% | 64.863.905 |
| 2628.HK | China Life Insurance Company Limited | 13,040 | -0,180 | -1,36% | 32.640.592 |
| 1398.HK | Industrial and Commercial Bank of China Limited | 4,130 | -0,060 | -1,43% | 195.878.156 |
| 0027.HK | Galaxy Entertainment Group Limited | 47,800 | -0,750 | -1,54% | 5.230.857 |
| 2020.HK | ANTA Sports Products Limited | 78,600 | -1,350 | -1,69% | 5.257.737 |
| 1209.HK | China Resources Mixc Lifestyle Services Limited | 35,000 | -0,650 | -1,82% | 2.649.890 |
| 1093.HK | CSPC Pharmaceutical Group Limited | 6,690 | -0,130 | -1,91% | 40.455.007 |
| 3690.HK | Meituan | 112,800 | 2,600 | +2,36% | 45.431.448 |
| 0017.HK | New World Development Company Limited | 18,240 | -0,460 | -2,46% | 5.226.633 |
| 0669.HK | Techtronic Industries Company Limited | 74,850 | 2,200 | +3,03% | 4.792.287 |
| 2319.HK | China Mengniu Dairy Company Limited | 29,450 | -0,950 | -3,12% | 19.744.018 |
| 9618.HK | JD.com, Inc. | 130,000 | 4,100 | +3,26% | 21.801.803 |
| 6098.HK | Country Garden Services Holdings Company Limited | 8,810 | -0,300 | -3,29% | 25.850.805 |
| 2269.HK | WuXi Biologics (Cayman) Inc. | 41,750 | 1,700 | +4,24% | 31.234.872 |
| 2688.HK | ENN Energy Holdings Limited | 95,500 | 4,500 | +4,95% | 3.933.864 |
| 0012.HK | Henderson Land Development Company Limited | 23,500 | -1,350 | -5,43% | 9.482.646 |
© 2023 Yahoo. Tutti i diritti riservati.