^HSI - HANG SENG INDEX

HKSE - HKSE Prezzo differito. Valuta in HKD.
Valuta in HKD

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
0267.HKCITIC Limited9,0500,010+0,11%12.174.806
0241.HKAlibaba Health Information Technology Limited4,630-0,010-0,22%42.998.025
0003.HKThe Hong Kong and China Gas Company Limited7,0800,020+0,28%16.223.939
0101.HKHang Lung Properties Limited12,4400,040+0,32%7.802.437
0883.HKCNOOC Limited11,8200,040+0,34%154.066.400
6690.HKHaier Smart Home Co., Ltd.22,350-0,100-0,45%13.134.941
1038.HKCK Infrastructure Holdings Limited43,000-0,300-0,69%1.432.996
0002.HKCLP Holdings Limited56,650-0,400-0,70%2.476.393
1044.HKHengan International Group Company Limited33,050-0,250-0,75%2.061.590
9988.HKAlibaba Group Holding Limited77,300-0,600-0,77%76.088.679
1810.HKXiaomi Corporation10,260-0,080-0,77%61.542.516
2331.HKLi Ning Company Limited41,650-0,350-0,83%18.814.060
1109.HKChina Resources Land Limited29,050-0,250-0,85%12.741.861
9633.HKNongfu Spring Co., Ltd.41,600-0,400-0,95%5.906.388
0992.HKLenovo Group Limited7,4600,100+1,36%64.863.905
2628.HKChina Life Insurance Company Limited13,040-0,180-1,36%32.640.592
1398.HKIndustrial and Commercial Bank of China Limited4,130-0,060-1,43%195.878.156
0027.HKGalaxy Entertainment Group Limited47,800-0,750-1,54%5.230.857
2020.HKANTA Sports Products Limited78,600-1,350-1,69%5.257.737
1209.HKChina Resources Mixc Lifestyle Services Limited35,000-0,650-1,82%2.649.890
1093.HKCSPC Pharmaceutical Group Limited6,690-0,130-1,91%40.455.007
3690.HKMeituan112,8002,600+2,36%45.431.448
0017.HKNew World Development Company Limited18,240-0,460-2,46%5.226.633
0669.HKTechtronic Industries Company Limited74,8502,200+3,03%4.792.287
2319.HKChina Mengniu Dairy Company Limited29,450-0,950-3,12%19.744.018
9618.HKJD.com, Inc.130,0004,100+3,26%21.801.803
6098.HKCountry Garden Services Holdings Company Limited8,810-0,300-3,29%25.850.805
2269.HKWuXi Biologics (Cayman) Inc.41,7501,700+4,24%31.234.872
2688.HKENN Energy Holdings Limited95,5004,500+4,95%3.933.864
0012.HKHenderson Land Development Company Limited23,500-1,350-5,43%9.482.646