^HSI - HANG SENG INDEX

HKSE - HKSE Prezzo differito. Valuta in HKD.
Valuta in HKD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
2319.HKMENGNIU DAIRY20,9500,0000,000%2.306.258
0017.HKNEW WORLD DEV11,1200,0000,000%7.125.746
0386.HKSINOPEC CORP5,5100,0000,000%44.556.770
2318.HKPING AN78,7000,050+0,064%30.986.466
0083.HKSINO LAND13,4000,020+0,149%1.394.399
0941.HKCHINA MOBILE76,5500,150+0,196%4.151.462
0700.HKTENCENT392,400-0,800-0,203%13.392.345
0006.HKPOWER ASSETS65,850-0,150-0,227%1.431.869
0016.HKSHK PPT122,7000,300+0,245%1.979.877
0002.HKCLP HOLDINGS78,8000,200+0,254%966.584
1038.HKCKI HOLDINGS66,8000,300+0,451%539.188
0003.HKHK & CHINA GAS15,160-0,080-0,525%3.131.295
0267.HKCITIC10,9800,060+0,549%1.712.501
0836.HKCHINA RES POWER14,120-0,080-0,563%728.516
0023.HKBANK OF E ASIA32,7500,250+0,769%367.176
1299.HKAIA62,650-0,550-0,870%9.898.318
2628.HKCHINA LIFE24,450-0,250-1,012%13.914.440
2388.HKBOC HONG KONG39,5000,400+1,023%7.170.671
0883.HKCNOOC11,1000,120+1,093%28.937.748
1109.HKCHINA RES LAND21,300-0,250-1,160%2.551.436
0992.HKLENOVO GROUP4,3400,050+1,166%8.503.984
0288.HKWH GROUP8,6800,110+1,284%16.522.546
0101.HKHANG LUNG PPT18,5200,280+1,535%2.438.396
1997.HKWHARF REIC52,1000,800+1,559%2.326.626
0012.HKHENDERSON LAND49,3000,800+1,649%1.890.608
1398.HKICBC6,1100,110+1,833%158.403.883
2018.HKAAC TECH144,700-2,900-1,965%3.427.352
1044.HKHENGAN INT'L81,9002,450+3,084%3.367.940
1928.HKSANDS CHINA LTD40,7501,400+3,558%11.954.138
0027.HKGALAXY ENT59,9002,200+3,813%13.154.932
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità