^HSI - HANG SENG INDEX

HKSE - HKSE Prezzo differito. Valuta in HKD.
Valuta in HKD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
0017.HKNew World Development Company Limited10,3600,0000,00%9.952.819
0002.HKCLP Holdings Limited80,800-0,100-0,12%4.093.381
0083.HKSino Land Company Limited11,9800,020+0,17%2.639.414
0016.HKSun Hung Kai Properties Limited112,4000,200+0,18%3.321.582
0386.HKChina Petroleum & Chemical Corporation4,7000,010+0,21%76.763.423
0012.HKHenderson Land Development Company Limited37,250-0,100-0,27%4.052.210
0941.HKChina Mobile Limited66,400-0,200-0,30%19.535.867
0101.HKHang Lung Properties Limited18,1000,060+0,33%2.388.010
0006.HKPower Assets Holdings Limited54,2500,250+0,46%3.351.165
0011.HKHang Seng Bank Limited164,3000,800+0,49%1.966.618
0003.HKThe Hong Kong and China Gas Company Limited15,280-0,080-0,52%16.339.763
0267.HKCITIC Limited10,140-0,060-0,59%5.293.000
2319.HKChina Mengniu Dairy Company Limited31,3000,200+0,64%12.197.228
0883.HKCNOOC Limited11,960-0,080-0,66%40.724.030
1299.HKAIA Group Limited73,8000,550+0,75%28.730.607
2018.HKAAC Technologies Holdings Inc.45,600-0,350-0,76%9.281.000
1997.HKWharf Real Estate Investment Company Limited43,000-0,350-0,81%3.681.850
2628.HKChina Life Insurance Company Limited18,6800,160+0,86%34.351.501
0700.HKTencent Holdings Limited328,2003,400+1,05%24.011.589
2318.HKPing An Insurance (Group) Company of China, Ltd.94,6001,000+1,07%29.417.476
1398.HKIndustrial and Commercial Bank of China Limited5,4300,060+1,12%224.741.370
1109.HKChina Resources Land Limited35,250-0,400-1,12%10.777.114
2388.HKBOC Hong Kong (Holdings) Limited26,1500,300+1,16%13.154.230
1038.HKCK Infrastructure Holdings Limited55,2001,350+2,51%3.874.142
1044.HKHengan International Group Company Limited50,000-1,350-2,63%3.187.551
1928.HKSands China Ltd.36,5001,050+2,96%15.394.424
0669.HKTechtronic Industries Company Limited57,0502,300+4,20%5.844.590
1093.HKCSPC Pharmaceutical Group Limited16,7000,680+4,24%61.602.319
0027.HKGalaxy Entertainment Group Limited51,2502,100+4,27%16.813.964
0288.HKWH Group Limited7,7200,320+4,32%155.391.506
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità