^HSI - HANG SENG INDEX

HKSE - HKSE Prezzo differito. Valuta in HKD.
Valuta in HKD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
0006.HKPower Assets Holdings Limited43,0000,0000,00%3.360.675
0011.HKHang Seng Bank Limited129,1000,100+0,08%2.777.298
2319.HKChina Mengniu Dairy Company Limited35,0500,050+0,14%12.018.376
2388.HKBOC Hong Kong (Holdings) Limited22,700-0,050-0,22%13.597.896
0267.HKCITIC Limited7,720-0,020-0,26%12.485.635
0101.HKHang Lung Properties Limited20,450-0,100-0,49%5.874.630
0669.HKTechtronic Industries Company Limited80,800-0,400-0,49%4.411.639
0012.HKHenderson Land Development Company Limited29,9500,150+0,50%4.235.045
0016.HKSun Hung Kai Properties Limited98,4000,500+0,51%6.078.747
0083.HKSino Land Company Limited10,0800,060+0,60%5.402.921
1109.HKChina Resources Land Limited34,250-0,250-0,72%10.232.592
1997.HKWharf Real Estate Investment Company Limited33,1000,250+0,76%6.949.329
1398.HKIndustrial and Commercial Bank of China Limited4,900-0,050-1,01%174.970.697
2318.HKPing An Insurance (Group) Company of China, Ltd.87,250-0,900-1,02%25.000.415
0003.HKThe Hong Kong and China Gas Company Limited11,480-0,120-1,03%31.242.937
2007.HKCountry Garden Holdings Company Limited10,300-0,120-1,15%30.498.378
0288.HKWH Group Limited7,4200,090+1,23%39.865.708
0941.HKChina Mobile Limited54,400-0,700-1,27%17.800.502
0002.HKCLP Holdings Limited72,950-1,000-1,35%4.882.267
1093.HKCSPC Pharmaceutical Group Limited16,020-0,220-1,35%79.445.334
0386.HKChina Petroleum & Chemical Corporation3,370-0,050-1,46%102.520.611
1038.HKCK Infrastructure Holdings Limited39,600-0,600-1,49%3.059.160
1299.HKAIA Group Limited73,750-1,250-1,67%21.133.568
0883.HKCNOOC Limited8,720-0,160-1,80%77.392.709
1044.HKHengan International Group Company Limited63,6001,400+2,25%4.190.818
0700.HKTencent Holdings Limited525,000-16,000-2,96%25.841.762
2018.HKAAC Technologies Holdings Inc.58,850-2,000-3,29%16.831.212
2628.HKChina Life Insurance Company Limited19,100-0,680-3,44%81.571.264
1928.HKSands China Ltd.32,3501,550+5,03%38.880.526
0027.HKGalaxy Entertainment Group Limited53,9503,100+6,10%51.957.997
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità