^HSI - HANG SENG INDEX

HKSE - HKSE Prezzo differito. Valuta in HKD.
Valuta in HKD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
0006.HKPower Assets Holdings Limited57,5500,0000,00%695.554
0003.HKThe Hong Kong and China Gas Company Limited15,5000,0000,00%7.774.365
0386.HKChina Petroleum & Chemical Corporation4,4800,0000,00%39.730.234
0083.HKSino Land Company Limited11,2200,0000,00%2.887.834
0700.HKTencent Holdings Limited385,8000,200+0,05%8.050.690
0267.HKCITIC Limited9,6600,010+0,10%2.552.524
0016.HKSun Hung Kai Properties Limited115,700-0,200-0,17%1.987.335
0017.HKNew World Development Company Limited10,560-0,020-0,19%6.121.991
1299.HKAIA Group Limited83,0000,200+0,24%9.317.851
2628.HKChina Life Insurance Company Limited20,600-0,050-0,24%15.030.055
0012.HKHenderson Land Development Company Limited37,050-0,100-0,27%1.984.689
0883.HKCNOOC Limited13,0400,040+0,31%26.568.313
1398.HKIndustrial and Commercial Bank of China Limited5,620-0,020-0,35%53.451.890
0011.HKHang Seng Bank Limited165,500-0,600-0,36%838.406
2388.HKBOC Hong Kong (Holdings) Limited27,350-0,100-0,36%2.741.255
0002.HKCLP Holdings Limited82,6000,300+0,36%1.391.934
2318.HKPing An Insurance (Group) Company of China, Ltd.94,8500,350+0,37%10.134.877
1038.HKCK Infrastructure Holdings Limited56,0000,250+0,45%581.055
1997.HKWharf Real Estate Investment Company Limited44,6500,200+0,45%1.284.174
2319.HKChina Mengniu Dairy Company Limited31,550-0,150-0,47%2.864.443
0288.HKWH Group Limited7,960-0,050-0,62%25.908.682
2018.HKAAC Technologies Holdings Inc.62,5000,400+0,64%3.754.865
1109.HKChina Resources Land Limited34,200-0,250-0,73%8.079.938
0027.HKGalaxy Entertainment Group Limited56,0500,450+0,81%9.356.754
1093.HKCSPC Pharmaceutical Group Limited18,700-0,220-1,16%9.500.257
0669.HKTechtronic Industries Company Limited66,8000,800+1,21%1.236.219
1928.HKSands China Ltd.41,3000,500+1,23%9.496.724
1044.HKHengan International Group Company Limited62,1000,900+1,47%2.800.243
0101.HKHang Lung Properties Limited17,9800,280+1,58%5.987.014
0941.HKChina Mobile Limited69,7001,700+2,50%23.194.264
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità