^HSI - HANG SENG INDEX
HKSE - HKSE Prezzo differito. Valuta in HKD.
Valuta in HKD
Componenti 30 principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| 0006.HK | Power Assets Holdings Limited | 43,000 | 0,000 | 0,00% | 3.360.675 |
| 0011.HK | Hang Seng Bank Limited | 129,100 | 0,100 | +0,08% | 2.777.298 |
| 2319.HK | China Mengniu Dairy Company Limited | 35,050 | 0,050 | +0,14% | 12.018.376 |
| 2388.HK | BOC Hong Kong (Holdings) Limited | 22,700 | -0,050 | -0,22% | 13.597.896 |
| 0267.HK | CITIC Limited | 7,720 | -0,020 | -0,26% | 12.485.635 |
| 0101.HK | Hang Lung Properties Limited | 20,450 | -0,100 | -0,49% | 5.874.630 |
| 0669.HK | Techtronic Industries Company Limited | 80,800 | -0,400 | -0,49% | 4.411.639 |
| 0012.HK | Henderson Land Development Company Limited | 29,950 | 0,150 | +0,50% | 4.235.045 |
| 0016.HK | Sun Hung Kai Properties Limited | 98,400 | 0,500 | +0,51% | 6.078.747 |
| 0083.HK | Sino Land Company Limited | 10,080 | 0,060 | +0,60% | 5.402.921 |
| 1109.HK | China Resources Land Limited | 34,250 | -0,250 | -0,72% | 10.232.592 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 33,100 | 0,250 | +0,76% | 6.949.329 |
| 1398.HK | Industrial and Commercial Bank of China Limited | 4,900 | -0,050 | -1,01% | 174.970.697 |
| 2318.HK | Ping An Insurance (Group) Company of China, Ltd. | 87,250 | -0,900 | -1,02% | 25.000.415 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 11,480 | -0,120 | -1,03% | 31.242.937 |
| 2007.HK | Country Garden Holdings Company Limited | 10,300 | -0,120 | -1,15% | 30.498.378 |
| 0288.HK | WH Group Limited | 7,420 | 0,090 | +1,23% | 39.865.708 |
| 0941.HK | China Mobile Limited | 54,400 | -0,700 | -1,27% | 17.800.502 |
| 0002.HK | CLP Holdings Limited | 72,950 | -1,000 | -1,35% | 4.882.267 |
| 1093.HK | CSPC Pharmaceutical Group Limited | 16,020 | -0,220 | -1,35% | 79.445.334 |
| 0386.HK | China Petroleum & Chemical Corporation | 3,370 | -0,050 | -1,46% | 102.520.611 |
| 1038.HK | CK Infrastructure Holdings Limited | 39,600 | -0,600 | -1,49% | 3.059.160 |
| 1299.HK | AIA Group Limited | 73,750 | -1,250 | -1,67% | 21.133.568 |
| 0883.HK | CNOOC Limited | 8,720 | -0,160 | -1,80% | 77.392.709 |
| 1044.HK | Hengan International Group Company Limited | 63,600 | 1,400 | +2,25% | 4.190.818 |
| 0700.HK | Tencent Holdings Limited | 525,000 | -16,000 | -2,96% | 25.841.762 |
| 2018.HK | AAC Technologies Holdings Inc. | 58,850 | -2,000 | -3,29% | 16.831.212 |
| 2628.HK | China Life Insurance Company Limited | 19,100 | -0,680 | -3,44% | 81.571.264 |
| 1928.HK | Sands China Ltd. | 32,350 | 1,550 | +5,03% | 38.880.526 |
| 0027.HK | Galaxy Entertainment Group Limited | 53,950 | 3,100 | +6,10% | 51.957.997 |
© 2020 Verizon Media. Tutti i diritti riservati.