^HSI - HANG SENG INDEX

HKSE - HKSE Prezzo differito. Valuta in HKD.
Valuta in HKD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
2628.HKChina Life Insurance Company Limited20,1000,0000,00%17.357.417
2388.HKBOC Hong Kong (Holdings) Limited26,3500,0000,00%7.708.237
0002.HKCLP Holdings Limited79,700-0,050-0,06%1.401.558
0883.HKCNOOC Limited11,3200,020+0,18%46.167.349
0700.HKTencent Holdings Limited336,2000,600+0,18%9.839.548
0267.HKCITIC Limited9,9900,020+0,20%16.104.856
2318.HKPing An Insurance (Group) Company of China, Ltd.89,500-0,300-0,33%10.320.460
0083.HKSino Land Company Limited11,360-0,040-0,35%2.803.174
0016.HKSun Hung Kai Properties Limited114,1000,400+0,35%2.100.140
1398.HKIndustrial and Commercial Bank of China Limited5,5700,020+0,36%136.205.919
0101.HKHang Lung Properties Limited16,400-0,060-0,36%2.603.399
0017.HKNew World Development Company Limited10,2400,040+0,39%12.055.173
2018.HKAAC Technologies Holdings Inc.61,700-0,250-0,40%10.868.421
0003.HKThe Hong Kong and China Gas Company Limited14,740-0,060-0,41%17.394.636
1299.HKAIA Group Limited77,600-0,350-0,45%13.479.423
0006.HKPower Assets Holdings Limited55,300-0,250-0,45%960.655
0027.HKGalaxy Entertainment Group Limited52,000-0,250-0,48%3.590.032
0012.HKHenderson Land Development Company Limited37,750-0,200-0,53%2.259.336
0669.HKTechtronic Industries Company Limited60,550-0,400-0,66%1.958.816
0011.HKHang Seng Bank Limited158,400-1,100-0,69%1.151.819
1038.HKCK Infrastructure Holdings Limited53,050-0,400-0,75%1.037.729
2319.HKChina Mengniu Dairy Company Limited30,9000,300+0,98%6.312.274
1044.HKHengan International Group Company Limited51,7000,550+1,08%1.576.567
0386.HKChina Petroleum & Chemical Corporation4,4000,050+1,15%85.024.664
0941.HKChina Mobile Limited60,0000,700+1,18%15.285.971
1928.HKSands China Ltd.36,900-0,500-1,34%3.998.870
1109.HKChina Resources Land Limited35,9000,600+1,70%13.282.904
1997.HKWharf Real Estate Investment Company Limited42,400-0,900-2,08%2.718.238
0288.HKWH Group Limited7,980-0,300-3,62%43.187.217
1093.HKCSPC Pharmaceutical Group Limited17,020-0,920-5,13%56.548.745
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità