^HSI - HANG SENG INDEX
HKSE - HKSE Prezzo differito. Valuta in HKD.
Valuta in HKD
Componenti 30 principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| 0016.HK | Sun Hung Kai Properties Limited | 123,300 | 0,100 | +0,08% | 3.604.839 |
| 0267.HK | CITIC Limited | 11,600 | -0,020 | -0,17% | 17.016.869 |
| 1109.HK | China Resources Land Limited | 29,000 | 0,050 | +0,17% | 14.438.698 |
| 0006.HK | Power Assets Holdings Limited | 55,400 | 0,100 | +0,18% | 5.992.013 |
| 2318.HK | Ping An Insurance (Group) Company of China, Ltd. | 79,250 | 0,200 | +0,25% | 35.473.117 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 14,900 | 0,040 | +0,27% | 33.683.386 |
| 0941.HK | China Mobile Limited | 70,250 | -0,200 | -0,28% | 26.911.416 |
| 0002.HK | CLP Holdings Limited | 81,500 | 0,250 | +0,31% | 4.320.563 |
| 0012.HK | Henderson Land Development Company Limited | 44,200 | 0,150 | +0,34% | 3.828.751 |
| 0700.HK | Tencent Holdings Limited | 410,000 | -2,000 | -0,49% | 23.180.404 |
| 1044.HK | Hengan International Group Company Limited | 77,550 | -0,450 | -0,58% | 3.356.897 |
| 0083.HK | Sino Land Company Limited | 13,440 | 0,080 | +0,60% | 8.671.310 |
| 2018.HK | AAC Technologies Holdings Inc. | 120,300 | 0,900 | +0,75% | 4.382.973 |
| 0027.HK | Galaxy Entertainment Group Limited | 64,350 | -0,500 | -0,77% | 9.240.008 |
| 1398.HK | Industrial and Commercial Bank of China Limited | 6,330 | -0,050 | -0,78% | 309.707.675 |
| 1299.HK | AIA Group Limited | 69,600 | -0,550 | -0,78% | 24.994.458 |
| 2388.HK | BOC Hong Kong (Holdings) Limited | 39,450 | -0,350 | -0,88% | 10.263.837 |
| 1928.HK | Sands China Ltd. | 44,850 | -0,400 | -0,88% | 6.571.575 |
| 0023.HK | The Bank of East Asia, Limited | 32,300 | 0,300 | +0,94% | 3.206.904 |
| 1038.HK | CK Infrastructure Holdings Limited | 58,500 | -0,600 | -1,02% | 3.276.899 |
| 0883.HK | CNOOC Limited | 12,940 | -0,140 | -1,07% | 88.773.445 |
| 0386.HK | China Petroleum & Chemical Corporation | 7,200 | -0,080 | -1,10% | 148.982.951 |
| 0288.HK | WH Group Limited | 7,040 | 0,080 | +1,15% | 85.113.609 |
| 2628.HK | China Life Insurance Company Limited | 21,950 | -0,300 | -1,35% | 38.528.191 |
| 0017.HK | New World Development Company Limited | 11,700 | -0,160 | -1,35% | 15.904.073 |
| 2319.HK | China Mengniu Dairy Company Limited | 27,500 | -0,400 | -1,43% | 18.536.508 |
| 0101.HK | Hang Lung Properties Limited | 17,020 | -0,280 | -1,62% | 17.012.051 |
| 1093.HK | CSPC Pharmaceutical Group Limited | 24,050 | -0,550 | -2,24% | 49.903.969 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 60,800 | 1,350 | +2,27% | 8.573.995 |
| 0836.HK | China Resources Power Holdings Company Limited | 14,720 | -0,470 | -3,09% | 13.951.350 |
