^HSI - HANG SENG INDEX

HKSE - HKSE Prezzo differito. Valuta in HKD.
Valuta in HKD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
0288.HKWH Group Limited9,3900,010+0,107%26.781.821
1928.HKSands China Ltd.44,0000,050+0,114%9.107.945
0941.HKChina Mobile Limited74,7500,100+0,134%10.620.938
0083.HKSino Land Company Limited13,8200,020+0,145%2.200.706
0836.HKChina Resources Power Holdings Company Limited13,5000,060+0,446%2.362.000
0006.HKPower Assets Holdings Limited65,7000,300+0,459%3.879.841
0016.HKSun Hung Kai Properties Limited128,0000,600+0,471%2.246.353
1997.HKWharf Real Estate Investment Company Limited51,0500,300+0,591%866.038
1044.HKHengan International Group Company Limited76,5000,450+0,592%2.583.705
0003.HKThe Hong Kong and China Gas Company Limited15,3200,100+0,657%9.174.166
2318.HKPing An Insurance (Group) Company of China, Ltd.85,7500,600+0,705%31.827.117
0002.HKCLP Holdings Limited77,4500,650+0,846%1.602.095
0017.HKNew World Development Company Limited11,7400,100+0,859%26.508.113
0012.HKHenderson Land Development Company Limited50,6500,450+0,896%1.751.297
0027.HKGalaxy Entertainment Group Limited67,4000,600+0,898%5.399.353
1038.HKCK Infrastructure Holdings Limited65,8500,650+0,997%1.585.048
2388.HKBOC Hong Kong (Holdings) Limited39,6500,400+1,019%7.271.072
1299.HKAIA Group Limited63,6500,650+1,032%16.287.292
2628.HKChina Life Insurance Company Limited23,7500,250+1,064%34.634.966
2018.HKAAC Technologies Holdings Inc.153,500-1,700-1,095%4.542.522
1398.HKIndustrial and Commercial Bank of China Limited7,0300,080+1,151%268.139.081
0267.HKCITIC Limited11,4800,140+1,235%9.735.627
0883.HKCNOOC Limited11,5400,160+1,406%53.710.823
0700.HKTencent Holdings Limited453,4007,000+1,568%14.992.072
2319.HKChina Mengniu Dairy Company Limited26,050-0,450-1,698%15.572.009
0101.HKHang Lung Properties Limited18,8200,340+1,840%2.643.390
0992.HKLenovo Group Limited4,0300,080+2,025%28.975.293
0023.HKThe Bank of East Asia, Limited34,3500,700+2,080%3.518.047
1109.HKChina Resources Land Limited29,8500,650+2,226%10.635.905
0386.HKChina Petroleum & Chemical Corporation6,4700,190+3,025%100.127.698
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità