Italia markets closed

FTSE Bursa Malaysia KLCI (^KLSE)

Kuala Lumpur - Kuala Lumpur Prezzo differito. Valuta in MYR.
Aggiungi a watchlist
1.536,07+5,47 (+0,36%)
Alla chiusura: 04:59PM MYT
Valuta in MYR

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
6888.KLAxiata Group Berhad2,69000,00000,00%7.298.200
6012.KLMaxis Berhad3,37000,00000,00%4.812.500
4197.KLSime Darby Berhad2,60000,00000,00%12.824.500
5819.KLHong Leong Bank Berhad19,380,02+0,10%658.700
4707.KLNestlé (Malaysia) Berhad118,200,20+0,17%146.000
8869.KLPress Metal Aluminium Holdings Berhad4,6500-0,0100-0,21%6.088.800
1295.KLPublic Bank Berhad4,22000,0100+0,24%23.813.000
3816.KLMISC Berhad7,670,02+0,26%2.229.900
5225.KLIHH Healthcare Berhad6,050,02+0,33%5.174.900
7084.KLQL Resources Berhad5,900,02+0,34%2.307.700
4715.KLGenting Malaysia Berhad2,7200-0,0100-0,37%10.582.200
5681.KLPETRONAS Dagangan Berhad21,580,08+0,37%467.000
1155.KLMalayan Banking Berhad9,690,04+0,41%13.514.000
3182.KLGenting Berhad4,7000-0,0200-0,42%6.527.800
6033.KLPETRONAS Gas Berhad17,620,08+0,46%859.400
6947.KLCelcomdigi Berhad4,1900-0,0200-0,48%5.684.800
1015.KLAMMB Holdings Berhad4,19000,0200+0,48%5.292.300
4863.KLTelekom Malaysia Berhad6,040,03+0,50%7.422.700
1066.KLRHB Bank Berhad5,670,03+0,53%5.154.300
2445.KLKuala Lumpur Kepong Berhad22,440,14+0,63%665.500
5296.KLMr D.I.Y. Group (M) Berhad1,4900-0,0100-0,67%8.435.200
1961.KLIOI Corporation Berhad3,98000,0300+0,76%3.100.000
4677.KLYTL Corporation Berhad2,63000,0200+0,77%13.034.000
5285.KLSime Darby Plantation Berhad4,3100-0,0400-0,92%3.370.600
1082.KLHong Leong Financial Group Berhad16,580,18+1,10%268.900
5183.KLPETRONAS Chemicals Group Berhad6,71-0,08-1,18%6.720.000
5347.KLTenaga Nasional Berhad11,380,14+1,25%9.018.200
1023.KLCIMB Group Holdings Berhad6,640,09+1,37%19.288.000
4065.KLPPB Group Berhad15,38-0,22-1,41%654.300
6742.KLYTL Power International Berhad3,87000,0900+2,38%12.192.900