Italia markets closed

FTSE Bursa Malaysia KLCI (^KLSE)

Kuala Lumpur - Kuala Lumpur Prezzo differito. Valuta in MYR.
Aggiungi a portafoglio
1.598,28+5,76 (+0,36%)
Alla chiusura: 4:59PM MYT
Valuta in MYR

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
2445.KLKuala Lumpur Kepong Berhad22,700,000,00%355.700
4863.KLTelekom Malaysia Berhad5,910,000,00%1.591.100
1155.KLMalayan Banking Berhad8,280,000,00%4.919.300
7277.KLDialog Group Berhad3,00000,00000,00%10.615.900
5819.KLHong Leong Bank Berhad18,70-0,02-0,11%628.900
5183.KLPCHEM8,75-0,01-0,11%9.134.900
4707.KLNestlé (Malaysia) Berhad134,000,20+0,15%117.800
8869.KLPress Metal Bhd6,19-0,01-0,16%7.327.200
5347.KLTenaga Nasional Berhad9,720,02+0,21%3.372.100
1295.KLPublic Bank Berhad4,20000,0100+0,24%9.385.200
3034.KLHap Seng Consolidated Berhad8,200,02+0,24%286.100
4065.KLPPB Group Berhad18,460,06+0,33%304.500
5296.KLMRDIY3,70000,0200+0,54%2.784.400
1023.KLCIMB Group Holdings Berhad5,150,03+0,59%6.651.500
6033.KLPetronas Gas Bhd17,100,10+0,59%1.003.200
5225.KLIHH Healthcare Berhad6,72-0,04-0,59%11.276.300
6012.KLMaxis Berhad4,78000,0300+0,63%1.045.200
5285.KLSIMEPLT4,35000,0400+0,93%3.447.400
1082.KLHong Leong Financial Group Berhad18,500,18+0,98%428.500
1961.KLIOI Corp.Bhd4,05000,0400+1,00%3.209.300
7113.KLTop Glove Corporation Berhad2,7600-0,0300-1,08%14.280.100
3182.KLGenting Berhad5,250,06+1,16%3.561.000
6947.KLDiGi.Com Berhad4,41000,0600+1,38%3.458.800
3816.KLMISC7,260,11+1,54%1.441.500
4715.KLGenting Malaysia Berhad3,21000,0500+1,58%15.163.300
1066.KLRHB Capital Berhad5,750,09+1,59%5.691.300
4197.KLSime Darby Berhad2,35000,0400+1,73%4.206.000
5681.KLPetronas Dagangan Bhd19,960,36+1,84%58.800
6888.KLAxiata Group Berhad4,10000,0900+2,24%2.743.000
5168.KLHartalega Holdings Berhad6,02-0,20-3,22%3.901.700