Italia markets close in 2 hours 37 minutes

IPC MEXICO (^MXX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a portafoglio
52.402,73-283,30 (-0,54%)
Alla chiusura: 3:16PM CDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXN
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 ott 202152.672,4652.733,6152.242,7352.402,7352.402,73127.364.900
18 ott 202152.834,7152.942,2652.538,1252.686,0352.686,03127.994.100
15 ott 202152.240,9452.849,8852.240,9452.798,3852.798,38172.591.700
14 ott 202151.929,7552.302,0851.929,7552.140,2452.140,24169.512.300
13 ott 202151.917,7151.991,0751.518,2151.812,8751.812,87179.795.700
12 ott 202151.755,2352.068,8651.690,4851.835,8851.835,88124.395.700
11 ott 202151.134,6051.801,4751.134,6051.646,7551.646,7598.687.800
08 ott 202150.899,3451.398,4550.852,6551.136,6251.136,62124.815.100
07 ott 202151.085,8651.453,5450.838,9750.876,9850.876,98217.620.300
06 ott 202150.994,4251.020,0150.558,1650.974,4950.974,49152.504.600
05 ott 202150.904,9651.078,8550.810,8351.056,9451.056,94144.501.500
04 ott 202151.066,2451.401,8950.757,8650.862,9450.862,9495.816.200
01 ott 202151.376,6951.387,2550.850,6551.060,0551.060,05128.083.100
30 set 202151.189,9151.409,3950.963,8351.385,5551.385,55196.392.600
29 set 202150.994,3651.287,8850.782,3051.084,6151.084,61199.580.000
28 set 202151.609,5451.616,9350.877,2250.925,5250.925,52169.423.900
27 set 202151.124,4251.690,9551.047,9451.598,5351.598,53132.819.900
24 set 202151.378,9251.426,3451.036,4651.105,7151.105,71111.610.200
23 set 202151.342,1351.590,7051.306,9451.464,2751.464,27180.099.100
22 set 202150.879,6351.577,5650.852,0351.338,3451.338,34134.806.300
21 set 202150.687,4650.950,3850.491,2950.828,1350.828,13143.968.300
20 set 202151.264,3051.264,3050.402,9250.557,6550.557,65150.617.700
17 set 202152.195,2152.195,2151.266,3451.307,7151.307,71598.584.300
15 set 202151.793,5852.238,5051.782,9052.192,3352.192,33174.574.100
14 set 202151.507,7651.951,7651.297,2051.815,1751.815,17166.224.100
13 set 202151.556,8352.047,3551.428,8251.496,7151.496,71108.932.900
10 set 202151.511,2051.786,7251.441,0051.521,8051.521,80100.823.300
09 set 202151.461,2651.508,7351.193,6751.395,0651.395,06132.670.200
08 set 202151.865,4851.865,4851.378,6751.469,7251.469,72131.633.000
07 set 202152.289,7352.289,8151.791,6451.950,4551.950,45115.536.800
06 set 202151.829,9552.367,5251.769,5352.283,1152.283,1120.470.300
03 set 202152.172,9452.205,9551.738,8551.835,0951.835,0997.441.400
02 set 202152.196,9852.261,4151.939,1552.087,4752.087,47115.079.200
01 set 202153.400,2753.400,2752.131,2052.215,5452.215,54147.255.900
31 ago 202152.631,3353.375,8952.618,4753.304,7453.304,74329.112.800
30 ago 202152.431,0552.680,5052.127,3252.602,0752.602,07107.082.500
27 ago 202152.492,1352.492,1352.188,9252.425,6452.425,64124.318.800
26 ago 202152.284,2652.420,0651.944,5052.290,6952.290,69154.050.900
25 ago 202152.193,7252.381,3951.946,5152.345,3952.345,39123.767.400
24 ago 202152.022,7352.360,9951.895,2851.985,0051.985,00136.483.500
23 ago 202151.429,9052.227,9151.429,9052.054,6452.054,64112.278.800
20 ago 202151.256,2551.593,3450.985,8051.414,3251.414,32127.164.900
19 ago 202151.809,9951.809,9950.776,9951.099,3651.099,36155.079.600
18 ago 202151.592,3852.082,5451.350,1751.986,0851.986,08194.605.400
17 ago 202151.413,6351.634,4851.177,5651.576,5851.576,58208.406.000
16 ago 202151.380,0551.563,6751.094,7351.384,9151.384,9188.687.600
13 ago 202151.103,5751.529,0751.022,7751.490,9451.490,94100.725.100
12 ago 202151.292,8451.293,0551.000,1251.049,6951.049,69126.606.700
11 ago 202151.192,9151.399,8051.068,0351.311,6051.311,60122.163.000
10 ago 202150.988,2751.263,4950.817,7951.114,1651.114,16109.661.500
09 ago 202151.085,9551.131,2050.806,2450.900,4650.900,46117.862.700
06 ago 202151.028,7651.392,7151.018,8451.113,8551.113,85118.829.900
05 ago 202151.224,1751.441,5550.977,6351.134,9351.134,93126.826.300
04 ago 202151.611,2851.612,5350.982,2951.195,4351.195,43128.723.600
03 ago 202150.872,2651.695,2350.669,7751.633,9151.633,91175.698.100
02 ago 202150.983,8051.306,3550.795,9050.869,4850.869,48121.946.900
30 lug 202151.516,6651.516,6650.783,4550.868,3250.868,32195.832.800
29 lug 202151.393,2651.856,6851.282,6651.634,6051.634,60176.416.800
28 lug 202150.949,9751.366,9750.890,4551.344,1151.344,11118.638.300
27 lug 202150.926,1751.041,1250.606,1350.910,5350.910,53144.956.000
26 lug 202150.317,5751.140,3550.290,8450.897,7950.897,79104.723.700
23 lug 202150.324,5750.397,1150.098,5650.268,4550.268,4559.065.400
22 lug 202150.081,4650.340,1549.861,6950.240,5150.240,51108.111.900
21 lug 202149.249,5050.113,9949.249,5050.035,1750.035,1793.416.700
20 lug 202149.208,4449.546,3049.136,6549.256,9749.256,9796.872.600
19 lug 202149.960,7849.960,7848.598,0949.096,4749.096,47132.901.500
16 lug 202150.226,6750.243,8049.780,3250.148,1350.148,13102.484.000
15 lug 202149.527,1850.429,9049.494,9050.274,8550.274,85131.898.000
14 lug 202149.424,1149.520,4249.177,0149.435,8849.435,88164.546.700
13 lug 202149.848,7649.892,2749.074,7349.274,9749.274,9791.260.500
12 lug 202149.743,4549.878,4449.516,4049.789,1249.789,1276.648.400
09 lug 202149.524,8949.994,5049.524,8949.768,3549.768,3581.984.500
08 lug 202149.791,5149.791,5149.355,1349.570,8749.570,87144.305.200
07 lug 202150.129,0150.219,4649.757,9450.052,9150.052,91124.804.600
06 lug 202150.598,7650.598,7649.643,9650.048,8950.048,89121.858.900
05 lug 202150.239,2850.609,4050.239,2850.552,8050.552,8020.040.000
02 lug 202150.351,2750.360,4650.162,7250.223,0150.223,0188.286.200
01 lug 202150.244,0250.541,8550.118,8150.376,8950.376,89108.643.200
30 giu 202150.350,6550.469,9950.020,2350.289,7550.289,75147.098.800
29 giu 202150.326,0050.444,6250.156,1350.337,3650.337,36154.947.000
28 giu 202150.568,3450.677,5750.103,7550.351,2150.351,2186.499.200
25 giu 202150.496,8650.690,1250.434,5450.549,8650.549,86116.876.100
24 giu 202150.316,6750.682,1350.040,7450.558,3250.558,32162.838.200
23 giu 202150.164,0850.531,7650.044,3950.170,7850.170,78141.137.000
22 giu 202150.391,1850.437,7549.832,1150.129,8850.129,8899.972.900
21 giu 202150.320,1350.447,3250.107,0650.315,6950.315,6989.256.100
18 giu 202150.121,0950.522,1149.848,0550.319,5750.319,57420.633.700
17 giu 202150.599,9450.952,3249.995,0850.202,8050.202,80178.430.900
16 giu 202150.944,1350.951,7750.419,1050.579,1050.579,10143.164.200
15 giu 202151.092,7451.097,2050.807,5950.908,1850.908,18145.221.100
14 giu 202151.293,6251.322,6250.982,5251.029,5451.029,5484.788.000
11 giu 202151.052,9051.434,7550.948,8951.286,4651.286,46105.546.200
10 giu 202150.938,6451.194,8450.782,6250.886,3350.886,3397.691.100
09 giu 202150.853,2050.975,5850.670,3250.823,3050.823,30121.780.500
08 giu 202151.391,5251.391,5250.703,9650.865,2150.865,21144.818.900
07 giu 202150.500,9651.705,2350.493,7451.427,6451.427,64155.900.000
04 giu 202150.629,3250.683,4650.222,9150.484,3550.484,35115.113.400
03 giu 202150.716,0250.768,3050.249,1150.628,7750.628,77150.542.500
02 giu 202150.762,4651.077,2950.666,9650.749,6450.749,64166.555.600
01 giu 202150.943,2451.037,4250.603,2650.722,3550.722,35155.835.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...