Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.316,77-70,10 (-0,34%)
In data: 01:14PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper2 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240802C165000002024-07-12 2:13PM EDT16,500.004,060.123,881.703,900.000.00--162.41%
NDXP240802C170000002024-06-13 11:55AM EDT17,000.002,727.523,387.403,410.100.00-3356.55%
NDXP240802C171000002024-06-13 11:55AM EDT17,100.002,630.303,288.003,310.700.00-3355.19%
NDXP240802C172250002024-07-12 10:16AM EDT17,225.003,202.453,161.203,179.500.00--152.73%
NDXP240802C179000002024-07-12 10:16AM EDT17,900.002,535.152,495.002,513.100.00--145.44%
NDXP240802C183000002024-07-11 3:14PM EDT18,300.002,046.522,098.802,115.900.00-2339.81%
NDXP240802C184000002024-07-01 9:46AM EDT18,400.001,427.151,999.202,017.000.00-1238.43%
NDXP240802C184750002024-06-07 11:04AM EDT18,475.00917.902,002.102,022.400.00-2245.34%
NDXP240802C185250002024-06-20 2:05PM EDT18,525.001,493.271,871.501,889.200.00--136.23%
NDXP240802C185750002024-06-07 11:04AM EDT18,575.00843.351,905.201,925.400.00-2243.91%
NDXP240802C187000002024-07-10 10:46AM EDT18,700.001,917.911,706.301,723.000.00-32034.51%
NDXP240802C187250002024-07-10 9:48AM EDT18,725.001,901.061,681.201,698.700.00-11834.20%
NDXP240802C189750002024-06-17 3:50PM EDT18,975.001,223.351,436.401,453.400.00-1130.75%
NDXP240802C190000002024-07-15 9:53AM EDT19,000.001,511.451,416.001,432.100.00-1130.70%
NDXP240802C190500002024-06-10 4:09PM EDT19,050.00536.951,701.001,718.000.00--154.18%
NDXP240802C190750002024-07-02 10:50AM EDT19,075.00990.201,345.401,361.400.00-2429.89%
NDXP240802C191000002024-07-15 9:53AM EDT19,100.001,415.751,320.901,337.700.00-1229.60%
NDXP240802C192000002024-06-21 1:05PM EDT19,200.00862.381,227.101,243.600.00-1428.47%
NDXP240802C192250002024-06-21 1:05PM EDT19,225.00843.241,205.601,222.100.00-1128.35%
NDXP240802C192500002024-06-07 11:11AM EDT19,250.00405.001,267.601,286.400.00-4234.84%
NDXP240802C193000002024-07-11 10:22AM EDT19,300.001,269.031,135.101,150.500.00-1227.38%
NDXP240802C193250002024-06-21 1:06PM EDT19,325.00767.781,112.101,127.800.00-1027.14%
NDXP240802C193500002024-06-21 1:00PM EDT19,350.00746.461,090.501,106.100.00-1126.97%
NDXP240802C193750002024-07-02 1:01PM EDT19,375.00756.751,067.301,082.800.00-1226.68%
NDXP240802C194000002024-07-02 1:01PM EDT19,400.00737.401,044.101,059.200.00-1126.35%
NDXP240802C194250002024-06-24 1:08PM EDT19,425.00561.401,022.901,037.900.00--126.20%
NDXP240802C194500002024-06-17 3:50PM EDT19,450.00841.05998.401,013.900.00-1125.84%
NDXP240802C194750002024-06-17 3:55PM EDT19,475.00813.25978.50993.400.00--225.73%
NDXP240802C195000002024-07-11 1:51PM EDT19,500.00873.30952.30966.300.00-31225.13%
NDXP240802C195250002024-06-28 10:03AM EDT19,525.00730.22932.00945.800.00-3325.02%
NDXP240802C195500002024-07-09 10:37AM EDT19,550.001,098.05910.80926.000.00-2224.94%
NDXP240802C196000002024-07-11 2:48PM EDT19,600.00818.40865.50882.200.00-2224.47%
NDXP240802C196250002024-07-11 2:48PM EDT19,625.00797.88847.90861.900.00-1224.33%
NDXP240802C196750002024-06-28 3:19PM EDT19,675.00485.95805.80819.400.00-4023.90%
NDXP240802C197000002024-07-11 3:14PM EDT19,700.00755.90781.70795.600.00-21123.50%
NDXP240802C197250002024-06-20 3:37PM EDT19,725.00518.05762.30776.300.00-101023.40%
NDXP240802C197500002024-07-05 12:33PM EDT19,750.00830.85739.70753.100.00-1523.03%
NDXP240802C197750002024-07-15 4:01PM EDT19,775.00778.62718.30732.000.00-2922.79%
NDXP240802C198000002024-06-25 9:57AM EDT19,800.00356.61698.80712.200.00-7922.63%
NDXP240802C198250002024-07-15 4:01PM EDT19,825.00737.67678.70691.900.00-2222.42%
NDXP240802C198500002024-07-15 4:01PM EDT19,850.00717.65662.30676.000.00-2622.48%
NDXP240802C199000002024-07-15 4:01PM EDT19,900.00678.00623.80636.300.00-2722.08%
NDXP240802C199250002024-07-08 11:18AM EDT19,925.00711.21604.40616.600.00--121.87%
NDXP240802C199500002024-06-17 3:57PM EDT19,950.00497.06587.60599.500.00--121.80%
NDXP240802C200000002024-07-15 10:36AM EDT20,000.00680.40548.30560.400.00-12021.35%
NDXP240802C200250002024-07-09 11:38AM EDT20,025.00673.20533.90542.200.00--521.18%
NDXP240802C200500002024-07-02 1:11PM EDT20,050.00332.00515.70527.100.00--221.19%
NDXP240802C200750002024-07-11 1:51PM EDT20,075.00446.15494.60505.900.00-2520.82%
NDXP240802C201000002024-07-02 9:46AM EDT20,100.00280.25483.30489.400.00-1120.72%
NDXP240802C201500002024-07-15 3:40PM EDT20,150.00490.94450.50456.600.00-1420.48%
NDXP240802C202000002024-07-15 10:13AM EDT20,200.00508.60418.60423.800.00-21320.19%
NDXP240802C202250002024-07-15 1:46PM EDT20,225.00432.85401.00407.100.00-3620.01%
NDXP240802C202500002024-07-15 9:35AM EDT20,250.00445.80387.00392.500.00-1219.93%
NDXP240802C203000002024-07-16 12:22PM EDT20,300.00336.00357.60363.30-51.20-13.22%681619.72%
NDXP240802C203250002024-07-15 9:35AM EDT20,325.00398.70342.60348.000.00-1619.56%
NDXP240802C203500002024-07-05 10:52AM EDT20,350.00367.27331.40335.400.00-3719.53%
NDXP240802C204000002024-07-12 1:47PM EDT20,400.00414.90304.90308.500.00-13719.32%
NDXP240802C204250002024-07-15 3:39PM EDT20,425.00326.12291.30294.500.00-5919.17%
NDXP240802C204400002024-07-15 9:37AM EDT20,440.00324.72282.80286.800.00-2219.10%
NDXP240802C204500002024-07-15 9:37AM EDT20,450.00319.33279.10281.900.00-2419.07%
NDXP240802C204750002024-07-15 3:45PM EDT20,475.00275.65266.50270.70-9.96-3.49%2619.04%
NDXP240802C204800002024-07-15 3:39PM EDT20,480.00297.30262.30266.200.00-4018.90%
NDXP240802C205000002024-07-15 11:41AM EDT20,500.00359.20255.30258.700.00-212918.94%
NDXP240802C205250002024-07-12 10:15AM EDT20,525.00268.50243.40246.700.00-101218.83%
NDXP240802C205500002024-07-11 10:12AM EDT20,550.00369.50232.70236.000.00-51318.78%
NDXP240802C205750002024-07-15 9:32AM EDT20,575.00257.54220.30224.200.00-21318.64%
NDXP240802C205900002024-07-12 1:14PM EDT20,590.00269.11214.50217.800.00--118.59%
NDXP240802C206000002024-07-15 12:20PM EDT20,600.00246.55210.40213.900.00-1718.58%
NDXP240802C206500002024-07-09 12:12PM EDT20,650.00292.60189.20192.600.00-411518.35%
NDXP240802C206750002024-07-15 12:20PM EDT20,675.00214.70180.90184.100.00-1118.34%
NDXP240802C207000002024-07-16 9:58AM EDT20,700.00187.85172.70175.80-48.60-20.55%1518.32%
NDXP240802C207500002024-07-11 2:35PM EDT20,750.00147.09155.40158.300.00-159918.18%
NDXP240802C208000002024-07-12 1:18PM EDT20,800.00183.85138.60141.600.00-43218.02%
NDXP240802C208250002024-07-12 10:07AM EDT20,825.00149.05132.10135.400.00-1518.05%
NDXP240802C208500002024-07-15 2:06PM EDT20,850.00141.40124.20126.900.00-13217.91%
NDXP240802C209000002024-06-17 1:05PM EDT20,900.00102.05111.30114.000.00--117.85%
NDXP240802C209250002024-07-12 1:18PM EDT20,925.00142.70103.80107.400.00-2417.78%
NDXP240802C209500002024-07-12 12:46PM EDT20,950.00122.6098.40100.900.00-101117.71%
NDXP240802C209750002024-07-15 11:09AM EDT20,975.00154.1893.2095.800.00-2317.71%
NDXP240802C210000002024-07-16 12:14PM EDT21,000.0081.1088.1090.50-41.03-33.60%14112517.69%
NDXP240802C210250002024-06-24 1:38PM EDT21,025.0041.7383.4085.700.00-1117.68%
NDXP240802C210500002024-07-12 4:14PM EDT21,050.0081.1078.2080.500.00-7817.63%
NDXP240802C210750002024-07-11 2:34PM EDT21,075.0074.7073.5075.900.00-11817.61%
NDXP240802C211000002024-07-12 3:40PM EDT21,100.0082.7269.2071.500.00-2217.59%
NDXP240802C211250002024-07-10 10:50AM EDT21,125.00121.6064.7067.300.00-1217.56%
NDXP240802C211500002024-07-12 3:33PM EDT21,150.0079.0061.5063.400.00-7917.55%
NDXP240802C211750002024-07-10 11:22AM EDT21,175.00107.1057.5059.300.00--1117.50%
NDXP240802C212000002024-07-15 11:48AM EDT21,200.0083.8953.6055.500.00-11117.46%
NDXP240802C212250002024-07-11 1:28PM EDT21,225.0053.9150.9052.600.00-3417.49%
NDXP240802C212500002024-07-12 12:36PM EDT21,250.0062.0047.5049.100.00--2217.45%
NDXP240802C212750002024-07-05 9:35AM EDT21,275.0043.3044.9046.20-3.90-8.26%4317.45%
NDXP240802C213000002024-07-15 11:48AM EDT21,300.0066.1141.9043.300.00-2517.43%
NDXP240802C213250002024-07-12 12:56PM EDT21,325.0052.5039.0040.400.00-71117.40%
NDXP240802C213500002024-07-15 3:40PM EDT21,350.0046.5036.9038.300.00-21417.45%
NDXP240802C214000002024-07-15 11:48AM EDT21,400.0051.7832.4033.500.00-16017.42%
NDXP240802C214250002024-07-09 2:04PM EDT21,425.0051.6530.2031.300.00-3917.41%
NDXP240802C214500002024-07-15 12:01PM EDT21,450.0046.4028.4029.500.00-191917.43%
NDXP240802C214750002024-07-12 2:20PM EDT21,475.0044.9026.7027.900.00-1217.48%
NDXP240802C215000002024-07-16 10:20AM EDT21,500.0026.6025.0025.80+15.35+136.44%5117.43%
NDXP240802C215250002024-07-16 11:01AM EDT21,525.0023.0023.4024.10-25.60-52.67%16217.42%
NDXP240802C215500002024-07-12 4:14PM EDT21,550.0023.0021.9022.900.00--717.49%
NDXP240802C215750002024-07-15 12:12PM EDT21,575.0029.5820.5021.400.00-71617.49%
NDXP240802C216000002024-07-15 12:12PM EDT21,600.0027.7419.3020.200.00-43117.53%
NDXP240802C216250002024-07-15 11:58AM EDT21,625.0031.0018.0019.000.00-3717.56%
NDXP240802C216500002024-07-15 12:12PM EDT21,650.0024.4016.8017.700.00-21017.56%
NDXP240802C217000002024-07-15 11:27AM EDT21,700.0028.0014.6015.600.00-1517.61%
NDXP240802C217250002024-07-01 12:41PM EDT21,725.006.9813.9014.900.00-21017.69%
NDXP240802C217500002024-07-10 2:11PM EDT21,750.0040.3013.2014.000.00-1117.72%
NDXP240802C217750002024-07-02 10:53AM EDT21,775.006.5012.3013.200.00-41017.77%
NDXP240802C218000002024-07-15 1:27PM EDT21,800.0016.6011.5012.400.00-2417.80%
NDXP240802C218500002024-07-12 12:49PM EDT21,850.0013.4010.0011.000.00-91017.88%
NDXP240802C218750002024-07-02 10:53AM EDT21,875.005.409.6010.500.00--417.96%
NDXP240802C219000002024-06-28 10:53AM EDT21,900.008.809.009.900.00-1118.00%
NDXP240802C219250002024-07-09 9:40AM EDT21,925.0020.108.409.400.00--918.07%
NDXP240802C219500002024-07-09 1:00PM EDT21,950.0015.758.008.900.00-1218.13%
NDXP240802C220000002024-07-15 10:49AM EDT22,000.0011.707.108.000.00-21618.25%
NDXP240802C220250002024-06-28 10:18AM EDT22,025.008.376.707.500.00-101018.27%
NDXP240802C220750002024-06-20 11:58AM EDT22,075.0016.216.006.800.00--218.42%
NDXP240802C221000002024-07-15 10:38AM EDT22,100.009.125.706.500.00-1418.50%
NDXP240802C221250002024-07-09 9:35AM EDT22,125.0014.225.306.200.00-16518.58%
NDXP240802C221500002024-07-15 12:39PM EDT22,150.008.505.105.900.00-26918.65%
NDXP240802C221750002024-07-11 1:09PM EDT22,175.006.394.805.700.00-1218.76%
NDXP240802C222000002024-06-28 10:05AM EDT22,200.005.504.605.400.00-1118.81%
NDXP240802C223000002024-07-11 10:28AM EDT22,300.007.583.804.600.00--219.18%
NDXP240802C223500002024-07-08 1:54PM EDT22,350.007.403.404.300.00--119.39%
NDXP240802C224000002024-07-11 10:28AM EDT22,400.006.353.204.000.00-2419.59%
NDXP240802C224500002024-07-05 3:51PM EDT22,450.006.702.953.700.00-2219.77%
NDXP240802C224750002024-07-08 11:17AM EDT22,475.005.902.803.600.00--119.89%
NDXP240802C227000002024-07-05 3:51PM EDT22,700.004.802.002.750.00-2220.86%
NDXP240802C228000002024-07-10 3:48PM EDT22,800.005.031.752.500.00--121.33%
NDXP240802C230000002024-07-12 2:13PM EDT23,000.002.301.302.100.00--622.28%
Opzioni di venditaper2 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240802P163000002024-07-09 3:05PM EDT16,300.003.603.304.20-2.00-35.71%1140.95%
NDXP240802P163250002024-07-05 3:04PM EDT16,325.006.603.404.200.00-1140.69%
NDXP240802P165000002024-06-21 12:35PM EDT16,500.0016.553.704.600.00-2239.35%
NDXP240802P165250002024-06-21 12:35PM EDT16,525.0016.753.804.600.00-2239.10%
NDXP240802P165500002024-07-15 1:59PM EDT16,550.005.233.904.700.00-1638.94%
NDXP240802P165750002024-06-24 10:02AM EDT16,575.0015.853.904.800.00--538.79%
NDXP240802P166500002024-07-09 2:02PM EDT16,650.006.204.104.900.00--338.12%
NDXP240802P167250002024-06-26 9:38AM EDT16,725.0015.214.305.100.00--137.55%
NDXP240802P168000002024-06-25 1:45PM EDT16,800.0016.724.505.300.00--836.96%
NDXP240802P168250002024-07-09 2:02PM EDT16,825.006.704.605.400.00--336.80%
NDXP240802P168500002024-06-25 1:45PM EDT16,850.0017.214.605.500.00--836.62%
NDXP240802P169000002024-06-13 11:58AM EDT16,900.0024.296.707.800.00-3337.84%
NDXP240802P170000002024-07-05 3:19PM EDT17,000.008.655.105.900.00-1735.41%
NDXP240802P172000002024-07-01 12:12PM EDT17,200.0013.605.706.600.00--133.87%
NDXP240802P172250002024-07-15 1:59PM EDT17,225.007.085.806.700.00-1133.68%
NDXP240802P172750002024-06-07 1:23PM EDT17,275.0058.889.2010.500.00-1135.38%
NDXP240802P173000002024-07-08 10:39AM EDT17,300.008.706.107.000.00-21033.11%
NDXP240802P173250002024-07-03 10:56AM EDT17,325.0011.206.207.100.00-1032.91%
NDXP240802P173750002024-06-21 1:00PM EDT17,375.0030.606.407.300.00-1032.52%
NDXP240802P174000002024-07-10 10:09AM EDT17,400.008.206.507.400.00-8832.32%
NDXP240802P174250002024-07-03 10:56AM EDT17,425.0012.206.707.500.00-1432.12%
NDXP240802P174500002024-07-09 1:20PM EDT17,450.008.606.707.600.00--131.92%
NDXP240802P174750002024-07-01 10:48AM EDT17,475.0020.606.807.700.00--131.72%
NDXP240802P175000002024-07-10 10:09AM EDT17,500.008.807.007.700.00-81231.46%
NDXP240802P175250002024-07-02 10:53AM EDT17,525.0015.687.107.900.00-4631.31%
NDXP240802P175500002024-07-01 11:02AM EDT17,550.0022.537.208.000.00-2731.11%
NDXP240802P175750002024-06-21 1:06PM EDT17,575.0036.207.408.300.00-1131.01%
NDXP240802P176000002024-07-12 2:21PM EDT17,600.009.207.508.300.00-1330.75%
NDXP240802P176500002024-06-28 12:57PM EDT17,650.0022.237.708.500.00-1130.33%
NDXP240802P176750002024-06-21 1:05PM EDT17,675.0039.657.808.600.00-1030.12%
NDXP240802P177000002024-07-02 11:21AM EDT17,700.0018.877.908.800.00-3329.96%
NDXP240802P177250002024-06-24 2:57PM EDT17,725.0041.408.109.000.00-1229.80%
NDXP240802P177500002024-06-24 2:57PM EDT17,750.0042.508.209.100.00-1229.58%
NDXP240802P178000002024-07-15 3:42PM EDT17,800.009.448.509.300.00-1129.15%
NDXP240802P178250002024-07-05 3:51PM EDT17,825.0013.808.609.500.00-21428.98%
NDXP240802P178500002024-07-08 11:46AM EDT17,850.0012.128.809.600.00-3528.76%
NDXP240802P178750002024-07-08 11:46AM EDT17,875.0012.328.909.800.00--328.58%
NDXP240802P179000002024-07-16 11:50AM EDT17,900.009.009.1010.00-16.90-65.25%11128.41%
NDXP240802P179500002024-07-16 12:24PM EDT17,950.0010.009.4010.30-17.47-63.60%1228.00%
NDXP240802P179750002024-06-24 1:38PM EDT17,975.0055.369.6010.500.00-1127.82%
NDXP240802P180000002024-07-05 3:19PM EDT18,000.0015.779.8010.700.00-31027.63%
NDXP240802P181000002024-07-11 3:04PM EDT18,100.0016.1010.5011.500.00-2326.87%
NDXP240802P181250002024-07-03 9:49AM EDT18,125.0023.4610.8011.700.00-1126.67%
NDXP240802P181500002024-07-03 9:46AM EDT18,150.0024.0011.0011.900.00-1026.48%
NDXP240802P181750002024-07-11 3:04PM EDT18,175.0017.0011.2012.100.00-1326.28%
NDXP240802P182000002024-06-21 12:40PM EDT18,200.0064.9011.4012.400.00-1226.11%
NDXP240802P182500002024-07-10 12:22PM EDT18,250.0013.3012.0012.900.00-5925.74%
NDXP240802P183000002024-07-08 10:40AM EDT18,300.0019.0512.5013.400.00-1325.35%
NDXP240802P183250002024-06-07 11:05AM EDT18,325.00192.1320.2021.600.00-1127.38%
NDXP240802P183500002024-07-05 9:55AM EDT18,350.0023.1213.1014.100.00-1025.02%
NDXP240802P183750002024-06-17 3:04PM EDT18,375.0067.9013.5014.400.00--124.83%
NDXP240802P184000002024-07-12 3:59PM EDT18,400.0016.7013.7014.700.00-1124.65%
NDXP240802P184250002024-07-08 10:40AM EDT18,425.0021.5514.0015.100.00-1324.48%
NDXP240802P184500002024-07-05 3:44PM EDT18,450.0023.3014.4015.400.00-2624.29%
NDXP240802P184750002024-07-15 10:03AM EDT18,475.0014.7314.8015.800.00-1324.12%
NDXP240802P185000002024-07-15 10:03AM EDT18,500.0015.0715.1016.200.00-11423.95%
NDXP240802P185500002024-07-09 10:13AM EDT18,550.0018.9516.0017.000.00-1423.59%
NDXP240802P185750002024-07-09 10:51AM EDT18,575.0019.4516.3017.500.00-1523.43%
NDXP240802P186000002024-07-11 11:42AM EDT18,600.0026.3516.8017.800.00-3523.22%
NDXP240802P186250002024-07-15 9:42AM EDT18,625.0016.8017.3018.500.00-17023.11%
NDXP240802P186500002024-07-09 9:35AM EDT18,650.0021.3617.9019.000.00-26922.94%
NDXP240802P186750002024-07-09 12:34PM EDT18,675.0021.9218.3019.500.00-1522.76%
NDXP240802P187000002024-07-11 11:42AM EDT18,700.0029.4519.0020.100.00-2222.61%
NDXP240802P187250002024-07-15 11:01AM EDT18,725.0016.5019.4020.500.00-81422.40%
NDXP240802P187500002024-07-03 10:57AM EDT18,750.0045.8020.2021.400.00-1522.30%
NDXP240802P187750002024-07-15 11:01AM EDT18,775.0017.4020.7022.000.00-81022.13%
NDXP240802P188000002024-07-09 1:00PM EDT18,800.0025.8021.4022.700.00-1121.98%
NDXP240802P188250002024-07-12 12:21PM EDT18,825.0024.6622.1023.300.00-151721.80%
NDXP240802P188500002024-07-01 11:27AM EDT18,850.00103.6222.9024.200.00-1221.67%
NDXP240802P188750002024-07-12 9:46AM EDT18,875.0031.9023.5024.800.00-1121.48%
NDXP240802P189000002024-07-12 9:46AM EDT18,900.0033.0024.5025.700.00-11021.35%
NDXP240802P189250002024-07-10 9:46AM EDT18,925.0026.3325.3026.600.00-1121.20%
NDXP240802P189500002024-07-09 9:38AM EDT18,950.0031.1526.1027.500.00-1321.05%
NDXP240802P189750002024-07-10 9:46AM EDT18,975.0028.1627.1028.500.00-1520.91%
NDXP240802P190000002024-07-15 3:42PM EDT19,000.0027.2628.3029.700.00-111620.80%
NDXP240802P190250002024-07-12 10:09AM EDT19,025.0034.0029.4030.800.00-1520.66%
NDXP240802P190500002024-07-12 10:09AM EDT19,050.0035.2030.2031.800.00-1320.50%
NDXP240802P190750002024-07-05 2:57PM EDT19,075.0048.5531.4033.000.00-21020.36%
NDXP240802P191000002024-07-15 1:05PM EDT19,100.0031.2632.5034.000.00-101320.19%
NDXP240802P191250002024-07-05 9:58AM EDT19,125.0057.3534.0035.500.00-1220.08%
NDXP240802P191300002024-07-15 1:43PM EDT19,130.0035.4234.5035.800.00-2220.06%
NDXP240802P191500002024-07-09 3:13PM EDT19,150.0040.1035.4036.900.00--119.95%
NDXP240802P191750002024-07-12 9:47AM EDT19,175.0047.9036.6038.200.00-2519.80%
NDXP240802P192000002024-07-15 10:02AM EDT19,200.0035.2038.4039.900.00-14119.69%
NDXP240802P192250002024-07-08 2:28PM EDT19,225.0049.1939.8041.400.00-63319.55%
NDXP240802P192400002024-07-15 1:43PM EDT19,240.0041.6241.3043.000.00-2219.55%
NDXP240802P192500002024-07-08 12:35PM EDT19,250.0055.6841.4042.900.00-5619.40%
NDXP240802P192750002024-07-08 12:35PM EDT19,275.0057.5843.5044.900.00-2319.30%
NDXP240802P193000002024-07-12 12:36PM EDT19,300.0045.5645.5047.000.00-51119.21%
NDXP240802P193250002024-06-25 12:51PM EDT19,325.00248.6247.3048.700.00-2119.05%
NDXP240802P193300002024-07-15 2:23PM EDT19,330.0046.6048.0049.400.00-1119.06%
NDXP240802P193500002024-07-11 1:21PM EDT19,350.0070.8049.1050.800.00-22318.94%
NDXP240802P193750002024-07-12 12:37PM EDT19,375.0051.4051.5053.000.00-152618.82%
NDXP240802P194000002024-07-11 1:28PM EDT19,400.0076.4153.7055.200.00-4818.70%
NDXP240802P194250002024-07-11 1:28PM EDT19,425.0079.3956.0057.600.00-41218.58%
NDXP240802P194500002024-07-11 2:43PM EDT19,450.0085.5059.0060.600.00-1618.52%
NDXP240802P194750002024-07-16 12:54PM EDT19,475.0062.5061.4063.00-166.40-72.70%5118.38%
NDXP240802P195000002024-07-16 12:55PM EDT19,500.0065.4064.0065.60+2.71+4.32%153018.25%
NDXP240802P195250002024-07-11 12:12PM EDT19,525.0085.4067.0068.800.00-1418.17%
NDXP240802P195500002024-07-16 11:15AM EDT19,550.0065.4969.2071.30+6.99+11.95%1218.01%
NDXP240802P195750002024-07-15 11:09AM EDT19,575.0052.2572.7074.700.00-22017.92%
NDXP240802P196000002024-07-09 2:04PM EDT19,600.0082.2276.5078.300.00-41017.83%
NDXP240802P196250002024-07-02 2:59PM EDT19,625.00182.4879.5081.700.00-2317.71%
NDXP240802P196300002024-07-12 3:38PM EDT19,630.0074.7080.8083.000.00--717.74%
NDXP240802P196400002024-07-15 10:30AM EDT19,640.0065.5081.6083.600.00-1117.63%
NDXP240802P196500002024-07-08 11:04AM EDT19,650.0099.7083.7086.000.00-3617.66%
NDXP240802P196600002024-07-15 10:30AM EDT19,660.0067.8084.5086.700.00-1117.55%
NDXP240802P196750002024-07-02 2:59PM EDT19,675.00195.7588.4090.700.00-2017.62%
NDXP240802P197000002024-07-12 9:37AM EDT19,700.00121.9091.0093.400.00-1917.41%
NDXP240802P197250002024-07-03 11:21AM EDT19,725.00173.9095.5097.900.00-1417.33%
NDXP240802P197500002024-07-12 1:58PM EDT19,750.0077.10100.00102.800.00-2017.26%
NDXP240802P197750002024-07-12 9:57AM EDT19,775.00119.49104.40106.600.00-1017.10%
NDXP240802P198000002024-07-12 1:58PM EDT19,800.0083.90109.00111.900.00-1517.04%
NDXP240802P198250002024-07-15 11:09AM EDT19,825.0080.55114.60117.100.00-2316.95%
NDXP240802P198500002024-07-12 9:37AM EDT19,850.00156.13119.40121.900.00-2416.82%
NDXP240802P198750002024-07-10 10:33AM EDT19,875.00102.98125.00127.800.00-1616.74%
NDXP240802P199000002024-07-15 1:07PM EDT19,900.00113.80131.00133.600.00-11916.65%
NDXP240802P199250002024-07-15 12:55PM EDT19,925.00116.30136.80139.400.00-61916.54%
NDXP240802P199300002024-07-15 12:55PM EDT19,930.00117.30137.80140.600.00-3316.52%
NDXP240802P199400002024-07-15 12:55PM EDT19,940.00119.40140.40144.000.00-6616.54%
NDXP240802P199500002024-07-12 12:38PM EDT19,950.00136.30142.70145.400.00-232316.43%
NDXP240802P199750002024-07-11 11:37AM EDT19,975.00175.68149.60152.500.00-41016.37%
NDXP240802P199900002024-07-15 1:07PM EDT19,990.00133.23153.60156.400.00-1116.31%
NDXP240802P200000002024-07-11 9:52AM EDT20,000.00104.55155.20158.400.00-1716.22%
NDXP240802P200250002024-07-15 2:29PM EDT20,025.00151.50163.30166.800.00-2516.21%
NDXP240802P200500002024-07-15 11:00AM EDT20,050.00122.80170.60173.400.00-1216.07%
NDXP240802P200750002024-07-11 11:39AM EDT20,075.00203.45176.40179.800.00-21915.90%
NDXP240802P201000002024-07-15 2:28PM EDT20,100.00172.30185.30188.400.00-4115.85%
NDXP240802P201250002024-07-11 9:46AM EDT20,125.00119.60193.80197.400.00--6715.80%
NDXP240802P201500002024-07-10 2:37PM EDT20,150.00134.85202.00205.200.00-2015.66%
NDXP240802P201800002024-07-15 4:05PM EDT20,180.00198.80212.40215.500.00-1015.53%
NDXP240802P202000002024-07-16 12:36PM EDT20,200.00242.00220.20224.20+93.50+62.96%3315.53%
NDXP240802P202250002024-07-12 3:59PM EDT20,225.00237.80229.00232.500.00-186615.37%
NDXP240802P202500002024-07-12 3:59PM EDT20,250.00247.80239.40243.000.00--415.31%
NDXP240802P202800002024-07-12 1:14PM EDT20,280.00216.87250.50253.900.00--115.12%
NDXP240802P202900002024-07-12 1:14PM EDT20,290.00220.53254.90258.800.00--115.12%
NDXP240802P203000002024-07-16 10:23AM EDT20,300.00275.00259.30262.80+62.30+29.29%1315.07%
NDXP240802P203500002024-07-12 10:32AM EDT20,350.00280.27279.80283.300.00-121514.79%
NDXP240802P203750002024-07-16 12:07PM EDT20,375.00286.00290.90294.50-5.90-2.02%61814.67%
NDXP240802P204000002024-07-15 11:38AM EDT20,400.00229.40305.20309.200.00-143014.73%
NDXP240802P204300002024-07-15 1:32PM EDT20,430.00296.70318.30322.500.00-1114.52%
NDXP240802P204750002024-07-16 10:02AM EDT20,475.00337.06339.40344.20+7.67+2.33%2614.25%
NDXP240802P205000002024-07-16 11:49AM EDT20,500.00347.21352.20356.50+17.61+5.34%11214.08%
NDXP240802P205500002024-07-10 1:09PM EDT20,550.00259.72380.00385.000.00--1213.89%
NDXP240802P205750002024-07-15 9:32AM EDT20,575.00357.31393.00398.500.00-2213.71%
NDXP240802P205800002024-07-12 10:58AM EDT20,580.00352.00397.10402.300.00--113.74%
NDXP240802P206000002024-07-10 1:09PM EDT20,600.00279.87407.30413.900.00--213.63%
NDXP240802P206750002024-07-16 10:55AM EDT20,675.00446.13452.20463.00+37.13+9.08%1113.39%
NDXP240802P207500002024-07-11 9:52AM EDT20,750.00345.70501.20508.000.00-11912.60%
NDXP240802P210000002024-07-10 2:29PM EDT21,000.00479.28681.30695.100.00-29219.69%
NDXP240802P212500002024-07-11 1:29PM EDT21,250.00957.75890.00905.600.00--120.00%
NDXP240802P222250002024-07-09 1:18PM EDT22,225.001,713.901,813.601,831.900.00-170.00%
NDXP240802P222500002024-07-09 1:18PM EDT22,250.001,738.401,839.301,857.700.00-170.00%