Italia markets open in 4 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.465,18+254,99 (+1,33%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----10,000.0020.700.00-19
-----10,200.0056.000.00-46
-----10,400.0058.000.00-12
-----10,600.0062.000.00--1
-----10,800.0066.000.00-27
-----11,000.0022.10-27.78-55.69%13
-----11,200.00130.000.00--8
-----12,000.00135.830.00--1
-----12,600.00118.880.00-10
-----12,800.00128.810.00-20
-----13,000.0080.400.00-25
-----13,200.00143.050.00-12
-----13,400.0056.70-20.55-26.60%19
5,149.700.00-1113,600.00238.080.00-39
-----13,800.00145.420.00-18
-----14,000.0088.100.00-260
-----14,600.00309.000.00--1
-----14,800.00265.770.00-222
-----14,900.00401.600.00--1
-----15,000.00167.500.00-229
-----15,100.00443.400.00-1111
-----15,300.00471.500.00--1
-----15,400.00500.100.00-22
2,554.000.00-2015,500.00155.400.00-211
-----15,600.00542.170.00--1
-----15,700.00397.920.00--1
3,152.900.00--115,800.00-----
3,092.900.00--115,900.00490.200.00--1
-----15,975.00294.500.00-44
-----16,000.00525.000.00-118
-----16,100.00601.700.00--0
-----16,150.00474.800.00--2
-----16,200.00570.470.00--4
2,930.100.00--116,300.00407.000.00-18
-----16,400.00739.690.00-30
2,962.330.00-1016,500.00290.520.00-795796
-----16,600.00348.790.00-13
3,535.17+850.53+31.68%181816,700.00675.500.00--1
2,707.020.00-1216,800.00380.670.00-13
2,117.890.00-1116,900.00-----
2,938.420.00-1417,000.00375.000.00-220257
-----17,100.00777.300.00-1212
1,654.570.00-2217,200.00789.100.00-66
-----17,225.00465.000.00-33
1,607.000.00--217,300.00-----
1,546.000.00--217,400.001,000.800.00-14
2,410.570.00-1817,500.00739.230.00-35
2,334.150.00-1117,600.00-----
-----17,650.00713.100.00--1
2,381.200.00-1317,700.00-----
1,552.250.00-2117,775.00-----
1,877.620.00-1117,800.00537.250.00-13
1,815.870.00-1117,900.00609.000.00-11
1,727.700.00-11118,000.00512.770.00-210311
-----18,100.00592.020.00--1
1,302.100.00-2118,200.00-----
1,817.700.00-1118,225.00-----
1,655.000.00-1218,275.00-----
1,658.100.00-1218,300.00941.900.00--1
1,612.800.00-1218,425.00-----
1,555.900.00--118,475.00-----
-----18,500.00511.50-116.45-18.54%50534
1,620.600.00-1118,550.00-----
1,371.100.00--118,750.00819.110.00--1
791.000.00-1118,800.001,749.220.00-10
720.000.00-1118,900.00-----
1,697.22+244.62+16.84%17746319,000.00650.00-246.20-27.47%80825
670.000.00-1119,100.00-----
1,324.900.00-1219,200.00-----
1,116.800.00-1219,300.00-----
614.030.00-1119,400.00-----
901.500.00-4082019,500.00969.450.00-291663
556.990.00-1119,600.00-----
616.800.00--219,700.00-----
859.100.00-2119,850.00-----
847.150.00-2119,875.00-----
-----19,900.001,838.300.00-11
900.930.00-608120,000.001,890.900.00-12
-----20,200.001,083.50-476.48-30.54%12
474.200.00--720,400.00-----
328.400.00-1020,500.00-----
620.000.00-1220,600.00-----
578.210.00-1031220,800.00-----
295.000.00-17921,000.00-----
470.040.00-2021,200.00-----
421.090.00-2062421,400.002,857.700.00-11
434.44+114.04+35.59%115621,600.002,960.800.00-11
380.15+180.15+90.07%95521,800.002,025.60-473.43-18.94%946
328.00+127.00+63.18%838222,000.002,171.09-487.94-18.35%946
-----22,600.004,436.320.00-13
-----22,700.004,527.420.00-13
-----22,900.004,223.800.00-115
103.700.00-38523,000.004,312.300.00-115