I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.063,36 +38,17 (+0,09%) Nasdaq
17.948,32 -65,66 (-0,36%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,77 -0,18 (-0,25%) Bitcoin EUR
56.279,79 -805,93 (-1,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250321C11000000 | 2024-08-02 3:30PM EDT | 11,000.00 | 7,802.50 | 8,819.20 | 8,849.40 | 0.00 | - | 1 | 1 | 44.83% |
| NDX250321C16000000 | 2024-02-26 3:36PM EDT | 16,000.00 | 3,251.10 | 3,479.20 | 3,510.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDX250321C16100000 | 2024-02-26 3:36PM EDT | 16,100.00 | 3,177.70 | 3,402.10 | 3,433.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250321C16200000 | 2024-02-26 3:36PM EDT | 16,200.00 | 3,110.00 | 3,325.50 | 3,356.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDX250321C17200000 | 2024-08-13 12:16PM EDT | 17,200.00 | 2,698.50 | 2,971.10 | 3,001.70 | 0.00 | - | - | 2 | 25.41% |
| NDX250321C17500000 | 2024-09-10 3:40PM EDT | 17,500.00 | 2,316.65 | 2,995.10 | 3,034.30 | 0.00 | - | - | 1 | 31.32% |
| NDX250321C17700000 | 2024-03-20 2:16PM EDT | 17,700.00 | 2,164.00 | 1,419.70 | 1,455.20 | 0.00 | - | - | 1 | 0.00% |
| NDX250321C17800000 | 2024-08-05 10:52AM EDT | 17,800.00 | 1,772.70 | 2,173.30 | 2,198.30 | 0.00 | - | - | 2 | 16.23% |
| NDX250321C18000000 | 2024-09-20 12:16PM EDT | 18,000.00 | 2,591.80 | 2,589.40 | 2,626.90 | +121.90 | +4.94% | 1 | 95 | 29.58% |
| NDX250321C18300000 | 2024-03-22 3:12PM EDT | 18,300.00 | 1,935.70 | 1,123.10 | 1,157.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDX250321C18400000 | 2024-08-07 1:25PM EDT | 18,400.00 | 1,425.00 | 1,459.10 | 1,470.00 | 0.00 | - | - | 9 | 9.07% |
| NDX250321C18500000 | 2024-09-10 3:40PM EDT | 18,500.00 | 1,622.85 | 2,217.00 | 2,229.50 | 0.00 | - | 1 | 2 | 27.78% |
| NDX250321C18600000 | 2024-08-09 9:43AM EDT | 18,600.00 | 1,447.70 | 1,331.40 | 1,342.20 | 0.00 | - | 1 | 4 | 10.24% |
| NDX250321C18700000 | 2024-09-12 11:16AM EDT | 18,700.00 | 1,795.58 | 2,068.20 | 2,079.60 | 0.00 | - | 5 | 23 | 27.15% |
| NDX250321C18800000 | 2024-09-18 10:43AM EDT | 18,800.00 | 1,822.85 | 1,995.20 | 2,006.80 | 0.00 | - | 2 | 6 | 26.85% |
| NDX250321C18900000 | 2024-09-18 11:35AM EDT | 18,900.00 | 1,696.25 | 1,922.00 | 1,934.50 | 0.00 | - | 12 | 11 | 26.55% |
| NDX250321C19000000 | 2024-09-18 11:33AM EDT | 19,000.00 | 1,634.10 | 1,852.30 | 1,863.90 | 0.00 | - | 14 | 28 | 26.27% |
| NDX250321C19100000 | 2024-09-18 11:52AM EDT | 19,100.00 | 1,543.56 | 1,782.50 | 1,793.80 | 0.00 | - | 26 | 12 | 25.98% |
| NDX250321C19200000 | 2024-09-18 11:41AM EDT | 19,200.00 | 1,497.45 | 1,713.70 | 1,724.80 | 0.00 | - | 16 | 35 | 25.69% |
| NDX250321C19300000 | 2024-09-19 1:37PM EDT | 19,300.00 | 1,770.35 | 1,646.10 | 1,656.90 | 0.00 | - | 4 | 9 | 25.41% |
| NDX250321C19400000 | 2024-09-20 11:59AM EDT | 19,400.00 | 1,565.95 | 1,579.60 | 1,590.20 | -158.30 | -9.18% | 28 | 8 | 25.13% |
| NDX250321C19500000 | 2024-09-20 10:20AM EDT | 19,500.00 | 1,510.25 | 1,514.40 | 1,524.50 | -123.52 | -7.56% | 2 | 8 | 24.85% |
| NDX250321C19600000 | 2024-09-19 1:29PM EDT | 19,600.00 | 1,567.80 | 1,449.00 | 1,460.00 | 0.00 | - | 13 | 9 | 24.57% |
| NDX250321C19700000 | 2024-09-19 1:34PM EDT | 19,700.00 | 1,504.65 | 1,387.70 | 1,397.30 | 0.00 | - | 8 | 5 | 24.31% |
| NDX250321C19800000 | 2024-09-19 1:25PM EDT | 19,800.00 | 1,442.25 | 1,326.30 | 1,335.70 | 0.00 | - | 6 | 3 | 24.05% |
| NDX250321C19900000 | 2024-09-19 1:56PM EDT | 19,900.00 | 1,400.45 | 1,266.30 | 1,275.60 | 0.00 | - | 6 | 118 | 23.79% |
| NDX250321C20000000 | 2024-09-06 10:34AM EDT | 20,000.00 | 716.40 | 1,207.30 | 1,216.50 | 0.00 | - | 15 | 92 | 23.54% |
| NDX250321C20200000 | 2024-09-19 3:54PM EDT | 20,200.00 | 1,153.70 | 1,094.90 | 1,103.10 | 0.00 | - | 1 | 1 | 23.05% |
| NDX250321C20300000 | 2024-09-19 3:54PM EDT | 20,300.00 | 1,098.70 | 1,039.30 | 1,048.60 | 0.00 | - | 1 | 4 | 22.81% |
| NDX250321C20400000 | 2024-08-27 1:25PM EDT | 20,400.00 | 976.70 | 986.80 | 995.60 | 0.00 | - | 3 | 3 | 22.57% |
| NDX250321C20500000 | 2024-09-19 10:32AM EDT | 20,500.00 | 1,028.30 | 936.90 | 944.20 | 0.00 | - | 108 | 113 | 22.34% |
| NDX250321C20600000 | 2024-09-17 11:58AM EDT | 20,600.00 | 816.73 | 887.40 | 894.30 | 0.00 | - | 3 | 8 | 22.12% |
| NDX250321C20700000 | 2024-09-09 12:10PM EDT | 20,700.00 | 461.10 | 839.40 | 846.10 | 0.00 | - | 2 | 11 | 21.90% |
| NDX250321C20800000 | 2024-07-11 11:26AM EDT | 20,800.00 | 1,376.70 | 470.80 | 477.00 | 0.00 | - | - | 1 | 15.61% |
| NDX250321C20900000 | 2024-09-11 9:44AM EDT | 20,900.00 | 463.20 | 748.40 | 754.90 | 0.00 | - | 2 | 14 | 21.49% |
| NDX250321C21000000 | 2024-09-19 3:38PM EDT | 21,000.00 | 765.00 | 705.00 | 711.00 | 0.00 | - | 1 | 106 | 21.28% |
| NDX250321C21100000 | 2024-09-05 9:36AM EDT | 21,100.00 | 436.10 | 663.00 | 669.40 | 0.00 | - | 1 | 5 | 21.08% |
| NDX250321C21200000 | 2024-09-05 9:36AM EDT | 21,200.00 | 406.70 | 624.10 | 629.40 | 0.00 | - | 1 | 7 | 20.89% |
| NDX250321C21300000 | 2024-08-15 10:26AM EDT | 21,300.00 | 535.70 | 527.60 | 533.70 | 0.00 | - | 2 | 11 | 19.57% |
| NDX250321C21400000 | 2024-09-06 12:04PM EDT | 21,400.00 | 253.99 | 549.20 | 554.70 | 0.00 | - | 3 | 16 | 20.53% |
| NDX250321C21500000 | 2024-09-05 10:35AM EDT | 21,500.00 | 354.60 | 514.00 | 519.80 | 0.00 | - | 2 | 9 | 20.36% |
| NDX250321C21600000 | 2024-08-30 12:00PM EDT | 21,600.00 | 401.30 | 481.00 | 486.50 | 0.00 | - | 1 | 12 | 20.20% |
| NDX250321C21700000 | 2024-09-12 9:46AM EDT | 21,700.00 | 348.00 | 449.10 | 454.60 | 0.00 | - | 3 | 9 | 20.03% |
| NDX250321C21800000 | 2024-08-29 12:08PM EDT | 21,800.00 | 426.90 | 419.00 | 424.70 | 0.00 | - | 2 | 8 | 19.89% |
| NDX250321C21900000 | 2024-09-06 11:05AM EDT | 21,900.00 | 180.65 | 391.00 | 396.00 | 0.00 | - | 2 | 11 | 19.74% |
| NDX250321C22000000 | 2024-09-20 2:59PM EDT | 22,000.00 | 363.90 | 364.00 | 369.00 | -25.80 | -6.62% | 2 | 185 | 19.60% |
| NDX250321C22100000 | 2024-08-19 1:38PM EDT | 22,100.00 | 369.67 | 264.70 | 271.30 | 0.00 | - | 3 | 3 | 17.71% |
| NDX250321C22200000 | 2024-08-27 2:30PM EDT | 22,200.00 | 325.14 | 315.00 | 318.90 | 0.00 | - | - | 5 | 19.32% |
| NDX250321C22300000 | 2024-09-12 11:14AM EDT | 22,300.00 | 241.31 | 292.20 | 296.70 | 0.00 | - | - | - | 19.21% |
| NDX250321C22400000 | 2024-08-14 9:37AM EDT | 22,400.00 | 206.00 | 240.60 | 243.60 | 0.00 | - | 4 | 4 | 18.26% |
| NDX250321C22500000 | 2024-09-20 12:22PM EDT | 22,500.00 | 249.97 | 251.70 | 255.30 | +18.47 | +7.98% | 2 | 505 | 18.98% |
| NDX250321C22600000 | 2024-09-19 11:03AM EDT | 22,600.00 | 264.03 | 232.80 | 236.70 | 0.00 | - | 1 | 11 | 18.88% |
| NDX250321C22700000 | 2024-09-19 11:04AM EDT | 22,700.00 | 253.34 | 215.70 | 219.30 | 0.00 | - | 2 | 6 | 18.78% |
| NDX250321C22800000 | 2024-09-19 11:08AM EDT | 22,800.00 | 229.70 | 199.40 | 203.40 | 0.00 | - | 1 | 48 | 18.70% |
| NDX250321C22900000 | 2024-09-19 11:03AM EDT | 22,900.00 | 210.20 | 184.20 | 188.20 | 0.00 | - | 1 | 3 | 18.62% |
| NDX250321C23000000 | 2024-09-19 11:02AM EDT | 23,000.00 | 194.13 | 170.80 | 174.00 | 0.00 | - | 1 | 682 | 18.53% |
| NDX250321C23100000 | 2024-09-19 11:04AM EDT | 23,100.00 | 184.83 | 157.80 | 161.00 | 0.00 | - | 1 | 65 | 18.47% |
| NDX250321C23200000 | 2024-09-19 11:08AM EDT | 23,200.00 | 169.60 | 145.80 | 148.90 | 0.00 | - | 1 | 4 | 18.40% |
| NDX250321C23300000 | 2024-09-18 2:03PM EDT | 23,300.00 | 120.00 | 134.70 | 137.80 | 0.00 | - | 2 | 68 | 18.35% |
| NDX250321C23400000 | 2024-08-06 9:30AM EDT | 23,400.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX250321C23500000 | 2024-08-06 2:34PM EDT | 23,500.00 | 56.60 | 57.20 | 70.10 | 0.00 | - | 2 | 5 | 16.10% |
| NDX250321C24000000 | 2024-09-12 10:12AM EDT | 24,000.00 | 56.60 | 77.50 | 80.00 | 0.00 | - | 4 | 30 | 18.10% |
| NDX250321C24500000 | 2024-08-26 10:46AM EDT | 24,500.00 | 58.00 | 52.40 | 54.70 | 0.00 | - | 6 | 13 | 18.06% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250321P10000000 | 2024-09-17 2:48PM EDT | 10,000.00 | 26.21 | 22.70 | 25.00 | 0.00 | - | 1 | 22 | 45.00% |
| NDX250321P10200000 | 2024-09-12 10:12AM EDT | 10,200.00 | 27.00 | 24.30 | 26.60 | 0.00 | - | 2 | 3 | 44.20% |
| NDX250321P10400000 | 2024-09-12 10:12AM EDT | 10,400.00 | 29.00 | 26.10 | 28.40 | 0.00 | - | 1 | 9 | 43.45% |
| NDX250321P10600000 | 2024-08-22 10:35AM EDT | 10,600.00 | 29.60 | 27.90 | 30.30 | 0.00 | - | - | 2 | 42.70% |
| NDX250321P10800000 | 2024-09-12 10:25AM EDT | 10,800.00 | 32.10 | 29.90 | 32.30 | 0.00 | - | 7 | 9 | 41.95% |
| NDX250321P11000000 | 2024-09-16 2:41PM EDT | 11,000.00 | 35.90 | 32.10 | 34.40 | 0.00 | - | 7 | 3 | 41.21% |
| NDX250321P11200000 | 2024-09-20 12:38PM EDT | 11,200.00 | 34.20 | 34.40 | 36.80 | -10.30 | -23.15% | 7 | 56 | 40.51% |
| NDX250321P11400000 | 2024-08-22 10:35AM EDT | 11,400.00 | 39.10 | 36.90 | 39.30 | 0.00 | - | - | 2 | 39.81% |
| NDX250321P11600000 | 2024-09-20 12:13PM EDT | 11,600.00 | 40.20 | 39.50 | 42.00 | -170.50 | -80.92% | 1 | 4 | 39.12% |
| NDX250321P12000000 | 2024-08-30 11:00AM EDT | 12,000.00 | 51.20 | 45.50 | 48.00 | 0.00 | - | 1 | 51 | 37.77% |
| NDX250321P12200000 | 2024-07-19 12:00PM EDT | 12,200.00 | 56.00 | 46.80 | 51.50 | 0.00 | - | 1 | 1 | 37.13% |
| NDX250321P12400000 | 2024-08-09 1:53PM EDT | 12,400.00 | 102.50 | 96.50 | 99.20 | 0.00 | - | - | 9 | 40.85% |
| NDX250321P12600000 | 2024-09-05 11:48AM EDT | 12,600.00 | 93.60 | 56.30 | 58.80 | 0.00 | - | 1 | 2 | 35.82% |
| NDX250321P12800000 | 2024-09-05 2:35PM EDT | 12,800.00 | 91.80 | 60.50 | 63.00 | 0.00 | - | 1 | 5 | 35.19% |
| NDX250321P13000000 | 2024-09-16 10:28AM EDT | 13,000.00 | 76.50 | 65.10 | 67.50 | 0.00 | - | 1 | 193 | 34.57% |
| NDX250321P13200000 | 2024-09-16 12:29PM EDT | 13,200.00 | 83.00 | 70.00 | 72.50 | 0.00 | - | 105 | 291 | 33.97% |
| NDX250321P13400000 | 2024-08-28 2:04PM EDT | 13,400.00 | 101.20 | 75.30 | 77.80 | 0.00 | - | 6 | 9 | 33.37% |
| NDX250321P13600000 | 2024-09-09 1:35PM EDT | 13,600.00 | 129.60 | 81.00 | 83.50 | 0.00 | - | 1 | 8 | 32.78% |
| NDX250321P13800000 | 2024-09-17 9:47AM EDT | 13,800.00 | 97.34 | 87.30 | 89.80 | 0.00 | - | 5 | 13 | 32.20% |
| NDX250321P14000000 | 2024-09-19 3:08PM EDT | 14,000.00 | 95.30 | 94.00 | 96.60 | 0.00 | - | 1 | 19 | 31.63% |
| NDX250321P14200000 | 2024-09-09 10:27AM EDT | 14,200.00 | 170.30 | 101.40 | 103.90 | 0.00 | - | 1 | 27 | 31.06% |
| NDX250321P14400000 | 2024-09-11 2:48PM EDT | 14,400.00 | 141.30 | 109.40 | 111.90 | 0.00 | - | 2 | 7 | 30.50% |
| NDX250321P14600000 | 2024-09-12 10:54AM EDT | 14,600.00 | 142.80 | 118.00 | 120.60 | 0.00 | - | 2 | 9 | 29.96% |
| NDX250321P14800000 | 2024-09-11 2:53PM EDT | 14,800.00 | 167.90 | 127.40 | 130.00 | 0.00 | - | 1 | 6 | 29.41% |
| NDX250321P15000000 | 2024-09-20 12:51PM EDT | 15,000.00 | 135.70 | 137.60 | 140.20 | -98.30 | -42.01% | 4 | 230 | 28.88% |
| NDX250321P15100000 | 2024-09-17 2:48PM EDT | 15,100.00 | 173.91 | 143.00 | 145.80 | 0.00 | - | 2 | 18 | 28.62% |
| NDX250321P15200000 | 2024-09-17 2:48PM EDT | 15,200.00 | 181.30 | 148.70 | 151.30 | 0.00 | - | 142 | 167 | 28.35% |
| NDX250321P15300000 | 2024-09-12 12:23PM EDT | 15,300.00 | 192.50 | 154.60 | 157.40 | 0.00 | - | 1 | 6 | 28.09% |
| NDX250321P15400000 | 2024-04-29 12:04PM EDT | 15,400.00 | 416.50 | 250.80 | 261.80 | 0.00 | - | 2 | 2 | 31.92% |
| NDX250321P15500000 | 2024-09-12 11:46AM EDT | 15,500.00 | 212.80 | 167.10 | 170.40 | 0.00 | - | 5 | 28 | 27.59% |
| NDX250321P15600000 | 2024-09-13 9:56AM EDT | 15,600.00 | 203.60 | 173.80 | 176.70 | 0.00 | - | 1 | 8 | 27.32% |
| NDX250321P15700000 | 2024-09-11 11:03AM EDT | 15,700.00 | 326.40 | 180.80 | 184.10 | 0.00 | - | 1 | 5 | 27.08% |
| NDX250321P15800000 | 2024-09-12 3:46PM EDT | 15,800.00 | 221.10 | 188.00 | 190.90 | 0.00 | - | 1 | 17 | 26.80% |
| NDX250321P15900000 | 2024-09-12 3:46PM EDT | 15,900.00 | 230.30 | 195.60 | 198.50 | 0.00 | - | 1 | 1 | 26.55% |
| NDX250321P16000000 | 2024-09-13 10:26AM EDT | 16,000.00 | 234.10 | 203.40 | 206.60 | 0.00 | - | 1 | 94 | 26.30% |
| NDX250321P16100000 | 2024-09-13 9:56AM EDT | 16,100.00 | 249.70 | 211.60 | 214.70 | 0.00 | - | 1 | 10 | 26.04% |
| NDX250321P16200000 | 2024-07-16 9:44AM EDT | 16,200.00 | 195.00 | 253.90 | 260.00 | 0.00 | - | 3 | 44 | 27.09% |
| NDX250321P16300000 | 2024-06-17 10:42AM EDT | 16,300.00 | 264.10 | 244.50 | 248.50 | 0.00 | - | 1 | 0 | 26.11% |
| NDX250321P16400000 | 2024-09-17 10:57AM EDT | 16,400.00 | 271.10 | 238.40 | 241.60 | 0.00 | - | 1 | 6 | 25.29% |
| NDX250321P16500000 | 2024-09-19 11:03AM EDT | 16,500.00 | 250.39 | 248.10 | 251.40 | 0.00 | - | 1 | 19 | 25.05% |
| NDX250321P16600000 | 2024-09-19 11:02AM EDT | 16,600.00 | 261.68 | 258.20 | 261.70 | 0.00 | - | 1 | 15 | 24.80% |
| NDX250321P16700000 | 2024-08-20 2:37PM EDT | 16,700.00 | 290.28 | 265.90 | 269.40 | 0.00 | - | 5 | 7 | 24.47% |
| NDX250321P16800000 | 2024-09-16 11:48AM EDT | 16,800.00 | 351.10 | 279.70 | 283.40 | 0.00 | - | 4 | 240 | 24.31% |
| NDX250321P16900000 | 2024-09-03 10:38AM EDT | 16,900.00 | 391.68 | 290.60 | 294.60 | 0.00 | - | 2 | 25 | 24.06% |
| NDX250321P17000000 | 2024-09-19 11:04AM EDT | 17,000.00 | 299.97 | 302.60 | 306.60 | 0.00 | - | 1 | 18 | 23.81% |
| NDX250321P17100000 | 2024-09-19 11:08AM EDT | 17,100.00 | 315.50 | 314.80 | 318.70 | 0.00 | - | 1 | 18 | 23.56% |
| NDX250321P17200000 | 2024-09-19 11:03AM EDT | 17,200.00 | 330.37 | 328.20 | 332.20 | 0.00 | - | 2 | 5 | 23.33% |
| NDX250321P17300000 | 2024-09-17 3:56PM EDT | 17,300.00 | 412.27 | 341.10 | 345.30 | 0.00 | - | 1 | 10 | 23.07% |
| NDX250321P17400000 | 2024-09-19 11:04AM EDT | 17,400.00 | 354.83 | 355.20 | 359.70 | 0.00 | - | 1 | 31 | 22.84% |
| NDX250321P17500000 | 2024-09-19 11:08AM EDT | 17,500.00 | 368.90 | 369.70 | 373.90 | 0.00 | - | 1 | 39 | 22.58% |
| NDX250321P17600000 | 2024-07-31 9:31AM EDT | 17,600.00 | 531.30 | 434.20 | 440.00 | 0.00 | - | 3 | 4 | 23.60% |
| NDX250321P17700000 | 2024-09-05 10:50AM EDT | 17,700.00 | 611.00 | 401.10 | 405.60 | 0.00 | - | 1 | 3 | 22.10% |
| NDX250321P17800000 | 2024-08-06 9:34AM EDT | 17,800.00 | 1,135.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250321P17900000 | 2024-09-09 11:26AM EDT | 17,900.00 | 797.35 | 434.50 | 438.90 | 0.00 | - | 2 | 7 | 21.60% |
| NDX250321P18000000 | 2024-09-19 10:42AM EDT | 18,000.00 | 442.92 | 452.40 | 456.90 | 0.00 | - | 10 | 121 | 21.36% |
| NDX250321P18200000 | 2024-08-21 3:32PM EDT | 18,200.00 | 527.20 | 490.30 | 495.00 | 0.00 | - | 5 | 63 | 20.87% |
| NDX250321P18300000 | 2024-09-09 9:56AM EDT | 18,300.00 | 873.89 | 510.60 | 516.00 | 0.00 | - | 3 | 0 | 20.64% |
| NDX250321P18400000 | 2024-09-13 10:25AM EDT | 18,400.00 | 615.76 | 531.00 | 536.20 | 0.00 | - | 5 | 9 | 20.37% |
| NDX250321P18500000 | 2024-09-16 12:05PM EDT | 18,500.00 | 690.10 | 553.30 | 558.90 | 0.00 | - | 2 | 12 | 20.14% |
| NDX250321P18600000 | 2024-09-06 11:52AM EDT | 18,600.00 | 1,095.00 | 576.10 | 581.00 | 0.00 | - | 1 | 18 | 19.87% |
| NDX250321P18700000 | 2024-09-11 11:45AM EDT | 18,700.00 | 962.00 | 599.80 | 605.30 | 0.00 | - | 1 | 5 | 19.64% |
| NDX250321P18800000 | 2024-09-20 11:25AM EDT | 18,800.00 | 650.00 | 624.40 | 629.50 | -97.80 | -13.08% | 3 | 11 | 19.37% |
| NDX250321P18900000 | 2024-09-18 10:20AM EDT | 18,900.00 | 785.00 | 650.00 | 655.10 | 0.00 | - | 1 | 5 | 19.12% |
| NDX250321P19000000 | 2024-09-20 12:47PM EDT | 19,000.00 | 671.90 | 676.80 | 682.30 | -144.10 | -17.66% | 40 | 133 | 18.88% |
| NDX250321P19100000 | 2024-09-18 9:50AM EDT | 19,100.00 | 727.10 | 704.40 | 709.60 | -114.40 | -13.59% | 4 | 8 | 18.61% |
| NDX250321P19200000 | 2024-09-16 1:39PM EDT | 19,200.00 | 757.20 | 732.90 | 739.40 | -126.30 | -14.30% | 2 | 10 | 18.37% |
| NDX250321P19300000 | 2024-09-20 11:20AM EDT | 19,300.00 | 797.20 | 763.20 | 768.60 | -119.50 | -13.04% | 2 | 18 | 18.09% |
| NDX250321P19400000 | 2024-09-19 10:42AM EDT | 19,400.00 | 817.00 | 794.30 | 799.80 | +39.93 | +5.14% | 1 | 28 | 17.83% |
| NDX250321P19500000 | 2024-09-20 3:12PM EDT | 19,500.00 | 829.10 | 826.60 | 832.20 | -109.00 | -11.62% | 3 | 27 | 17.56% |
| NDX250321P19600000 | 2024-09-16 3:05PM EDT | 19,600.00 | 1,023.90 | 860.30 | 865.80 | 0.00 | - | 1 | 10 | 17.29% |
| NDX250321P19700000 | 2024-09-05 10:20AM EDT | 19,700.00 | 1,251.10 | 895.10 | 901.70 | 0.00 | - | 1 | 27 | 17.04% |
| NDX250321P19800000 | 2024-09-04 11:01AM EDT | 19,800.00 | 1,281.00 | 931.10 | 938.10 | 0.00 | - | 1 | 13 | 16.76% |
| NDX250321P19900000 | 2024-08-22 4:14PM EDT | 19,900.00 | 1,123.10 | 968.60 | 975.90 | 0.00 | - | 2 | 11 | 16.49% |
| NDX250321P20000000 | 2024-09-06 10:34AM EDT | 20,000.00 | 1,655.70 | 1,007.40 | 1,014.00 | 0.00 | - | 15 | 18 | 16.18% |
| NDX250321P20100000 | 2024-08-22 3:47PM EDT | 20,100.00 | 1,216.60 | 1,047.70 | 1,054.60 | 0.00 | - | 12 | 14 | 15.89% |
| NDX250321P20200000 | 2024-08-22 4:14PM EDT | 20,200.00 | 1,250.80 | 1,089.40 | 1,096.60 | 0.00 | - | 13 | 36 | 15.59% |
| NDX250321P20300000 | 2024-08-21 3:37PM EDT | 20,300.00 | 1,161.71 | 1,133.00 | 1,140.10 | 0.00 | - | 13 | 21 | 15.29% |
| NDX250321P20400000 | 2024-08-22 3:42PM EDT | 20,400.00 | 1,358.20 | 1,177.50 | 1,185.20 | 0.00 | - | 12 | 33 | 14.97% |
| NDX250321P20500000 | 2024-09-19 10:32AM EDT | 20,500.00 | 1,175.40 | 1,223.60 | 1,231.90 | 0.00 | - | 22 | 138 | 14.64% |
| NDX250321P20600000 | 2024-08-26 1:35PM EDT | 20,600.00 | 1,416.60 | 1,271.70 | 1,280.00 | 0.00 | - | 2 | 32 | 14.30% |
| NDX250321P20700000 | 2024-08-14 10:12AM EDT | 20,700.00 | 1,852.00 | 1,487.40 | 1,496.30 | 0.00 | - | 4 | 5 | 17.13% |
| NDX250321P20800000 | 2024-07-24 11:24AM EDT | 20,800.00 | 1,730.40 | 1,419.80 | 1,434.50 | 0.00 | - | 2 | 9 | 14.63% |
| NDX250321P20900000 | 2024-08-14 10:02AM EDT | 20,900.00 | 1,931.40 | 1,623.40 | 1,633.70 | 0.00 | - | 4 | 2 | 17.15% |
| NDX250321P21000000 | 2024-09-13 10:30AM EDT | 21,000.00 | 1,719.00 | 1,479.60 | 1,490.10 | 0.00 | - | 1 | 6 | 12.78% |
| NDX250321P21100000 | 2024-08-15 11:40AM EDT | 21,100.00 | 1,724.60 | 1,715.30 | 1,730.60 | 0.00 | - | 2 | 3 | 16.25% |
| NDX250321P21200000 | 2024-08-15 11:36AM EDT | 21,200.00 | 1,789.90 | 1,778.00 | 1,791.00 | 0.00 | - | 4 | 3 | 15.97% |
| NDX250321P21300000 | 2024-07-24 9:36AM EDT | 21,300.00 | 1,891.10 | 1,691.80 | 1,708.70 | 0.00 | - | 1 | 1 | 12.39% |
| NDX250321P21400000 | 2024-07-24 9:35AM EDT | 21,400.00 | 1,945.80 | 1,750.90 | 1,766.60 | 0.00 | - | 1 | 1 | 11.76% |
| NDX250321P21500000 | 2024-07-15 1:54PM EDT | 21,500.00 | 1,461.94 | 2,224.80 | 2,252.60 | 0.00 | - | 6 | 9 | 20.88% |
| NDX250321P21600000 | 2024-07-09 10:12AM EDT | 21,600.00 | 1,406.59 | 2,930.40 | 2,973.20 | 0.00 | - | - | 14 | 33.32% |
| NDX250321P21800000 | 2024-07-09 10:15AM EDT | 21,800.00 | 1,506.60 | 3,102.60 | 3,153.00 | 0.00 | - | 1 | 9 | 34.08% |
| NDX250321P22000000 | 2024-05-06 2:48PM EDT | 22,000.00 | 3,298.35 | 2,503.90 | 2,534.50 | 0.00 | - | - | 8 | 18.62% |
| NDX250321P22500000 | 2024-07-15 2:13PM EDT | 22,500.00 | 2,053.00 | 2,991.10 | 3,023.00 | 0.00 | - | 1 | 1 | 20.53% |
| NDX250321P23000000 | 2024-04-18 4:08PM EDT | 23,000.00 | 4,734.20 | 3,682.20 | 3,707.10 | 0.00 | - | 1 | 1 | 27.03% |
| NDX250321P23300000 | 2024-08-19 3:54PM EDT | 23,300.00 | 3,122.15 | 3,445.80 | 3,531.90 | 0.00 | - | 64 | 65 | 12.56% |
| NDX250321P23500000 | 2024-08-19 3:54PM EDT | 23,500.00 | 3,293.15 | 3,625.00 | 3,712.60 | 0.00 | - | 64 | 65 | 10.42% |
| NDX250321P24000000 | 2024-08-15 10:08AM EDT | 24,000.00 | 4,056.20 | 4,003.50 | 4,040.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.