Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.659,80+82,88 (+0,42%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----10,000.0025.000.00-26
-----10,200.0056.300.00-11
-----11,000.0039.500.00-12
-----11,200.0044.000.00-850
-----12,000.00116.230.00-1113
-----12,800.00192.000.00-30
-----13,000.0090.000.00-192193
-----13,200.00226.800.00--20
-----13,400.00221.300.00--6
-----13,800.00271.000.00--3
-----14,000.00150.000.00-121
-----14,200.00149.350.00-1011
-----14,600.00195.200.00-111
-----14,800.00430.800.00--3
-----15,000.00225.000.00-1215
-----15,100.00405.000.00-617
-----15,200.00420.000.00-44
-----15,300.00436.000.00-44
-----15,400.00416.500.00-22
-----15,500.00603.200.00-1011
-----15,600.00464.680.00--2
-----15,700.00519.600.00-14
-----15,800.00259.600.00--12
-----15,900.00334.200.00-11
3,251.100.00-2216,000.00305.350.00-1047
3,177.700.00-1116,100.00751.900.00-10
3,110.000.00-2216,200.00730.000.00-3232
-----16,300.00630.400.00-11
-----16,400.00830.000.00-30
-----16,500.00425.700.00-15
-----16,600.00359.700.00-88
-----16,700.00714.100.00-11
-----16,800.00814.700.00--13
-----17,000.00731.600.00-518
-----17,100.00800.000.00-910
-----17,400.00781.300.00-3030
-----17,500.00749.000.00--2
2,164.000.00--117,700.00-----
1,869.280.00-83318,000.001,175.000.00-228
-----18,200.00894.000.00-1053
1,935.700.00-2218,300.00-----
-----18,400.00749.200.00-11
1,815.100.00-1118,500.00-----
1,808.000.00--118,600.00942.000.00-11
1,750.000.00-21518,700.001,409.700.00--3
1,675.000.00-2418,800.00-----
1,159.900.00--419,000.00915.120.00-510
1,404.300.00-303019,200.00-----
1,747.540.00-1119,400.00-----
-----19,500.00907.950.00-22
1,623.300.00-1219,600.00-----
-----19,900.001,068.800.00-11
648.800.00-108420,000.001,111.210.00--2
-----20,200.002,027.800.00--1
-----20,300.001,233.400.00-12
-----20,400.002,154.200.00--3
-----20,500.001,324.100.00-123
-----20,600.001,347.91-37.49-2.71%24
-----20,800.001,484.200.00-22
936.01+417.64+80.57%2021,000.002,464.000.00--1
489.170.00-1021,100.00-----
313.500.00--821,600.00-----
278.800.00--821,800.003,138.450.00--8
514.710.00-2622,000.003,298.350.00--8
138.500.00-350422,500.004,327.900.00-11
215.200.00-147423,000.004,734.200.00-11